Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2016	18.50	18.47	18.47	18.47	366	-0.14(-0.77%)
Mar 15, 2016	18.61	18.61	18.61	18.61	1,086	-0.05(-0.29%)
Mar 08, 2016	18.68	18.66	18.66	18.66	7,323	-0.02(-0.13%)
Mar 07, 2016	18.69	18.69	18.69	18.69	2,463	+0.13(+0.71%)
Mar 01, 2016	18.54	18.56	18.56	18.56	1,708	+0.30(+1.66%)
Feb 29, 2016	18.14	18.25	18.14	18.25	2,207	+0.24(+1.34%)
Feb 16, 2016	18.01	18.01	18.01	18.01	1,342	-0.36(-1.97%)
Feb 04, 2016	18.37	18.37	18.37	18.37	3,417	-0.31(-1.68%)
Feb 03, 2016	18.69	18.69	18.69	18.69	854	+0.05(+0.26%)
Feb 02, 2016	18.73	18.75	18.64	18.64	9,676	-0.26(-1.39%)
Jan 29, 2016	18.89	18.90	18.89	18.90	48	+0.20(+1.07%)
Jan 28, 2016	18.62	18.70	18.62	18.70	2,225	-0.32(-1.66%)
Jan 27, 2016	18.85	19.02	18.85	19.02	13,395	+0.25(+1.35%)
Jan 25, 2016	18.72	18.76	18.76	18.76	6,835	+0.02(+0.13%)
Jan 22, 2016	18.79	18.79	18.74	18.74	11,839	+0.60(+3.30%)
Jan 21, 2016	18.30	18.30	18.14	18.14	8,299	-0.75(-3.99%)
Jan 14, 2016	18.89	18.89	18.89	18.89	610	-0.29(-1.54%)
Jan 13, 2016	19.19	19.19	19.19	19.19	2,441	+0.45(+2.40%)
Jan 08, 2016	18.75	18.74	18.74	18.74	12,815	-0.84(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.