Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 27.43 | 27.43 | 27.43 | 27.43 | 141 | +0.05(+0.18%) |
Apr 29, 2019 | 27.38 | 27.38 | 27.38 | 27.38 | 1,054 | +0.04(+0.13%) |
Apr 26, 2019 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.08(+0.30%) |
Apr 25, 2019 | 27.27 | 27.27 | 27.27 | 27.27 | 1 | +0.07(+0.24%) |
Apr 24, 2019 | 27.19 | 27.20 | 27.19 | 27.20 | 105 | +0.08(+0.28%) |
Apr 23, 2019 | 27.14 | 27.14 | 27.12 | 27.12 | 210 | +0.15(+0.57%) |
Apr 22, 2019 | 26.97 | 26.97 | 26.97 | 26.97 | 42 | -0.05(-0.17%) |
Apr 18, 2019 | 27.02 | 27.02 | 27.02 | 27.02 | 105 | +0.10(+0.36%) |
Apr 17, 2019 | 26.92 | 26.92 | 26.92 | 26.92 | 36 | +0.11(+0.40%) |
Apr 16, 2019 | 26.81 | 26.81 | 26.81 | 26.81 | 21 | +0.12(+0.45%) |
Apr 15, 2019 | 26.69 | 26.69 | 26.69 | 26.69 | 1 | +0.15(+0.57%) |
Apr 12, 2019 | 26.54 | 26.54 | 26.54 | 26.54 | 105 | -0.05(-0.18%) |
Apr 11, 2019 | 26.67 | 26.67 | 26.59 | 26.59 | 214 | +0.03(+0.12%) |
Apr 10, 2019 | 26.56 | 26.56 | 26.56 | 26.56 | 564 | +0.05(+0.18%) |
Apr 09, 2019 | 26.54 | 26.58 | 26.51 | 26.51 | 1,444 | -0.04(-0.15%) |
Apr 08, 2019 | 26.55 | 26.55 | 26.55 | 26.55 | 1 | +0.05(+0.18%) |
Apr 05, 2019 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.01(+0.04%) |
Apr 04, 2019 | 26.49 | 26.49 | 26.49 | 26.49 | 7 | +0.01(+0.04%) |
Apr 03, 2019 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.09(+0.36%) |
Apr 02, 2019 | 26.34 | 26.38 | 26.34 | 26.38 | 1,051 | +0.00(+0.00%) |
Apr 01, 2019 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.25(+0.96%) |
Mar 29, 2019 | 26.13 | 26.13 | 26.13 | 26.13 | 105 | +0.15(+0.58%) |
Mar 28, 2019 | 26.03 | 26.03 | 25.98 | 25.98 | 420 | +0.02(+0.08%) |
Mar 27, 2019 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.07(+0.28%) |
Mar 26, 2019 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.25(+0.99%) |
Mar 25, 2019 | 25.65 | 25.65 | 25.63 | 25.63 | 603 | -0.03(-0.14%) |
Mar 22, 2019 | 25.83 | 25.83 | 25.67 | 25.67 | 105 | -0.49(-1.87%) |
Mar 21, 2019 | 26.04 | 26.16 | 26.04 | 26.16 | 106 | +0.10(+0.38%) |
Mar 20, 2019 | 26.06 | 26.06 | 26.06 | 26.06 | 105 | -0.14(-0.52%) |
Mar 19, 2019 | 26.19 | 26.19 | 26.19 | 26.19 | 78 | -0.03(-0.13%) |
Mar 18, 2019 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.05(+0.20%) |
Mar 15, 2019 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.07(+0.26%) |
Mar 14, 2019 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.27(+1.05%) |
Mar 13, 2019 | 25.80 | 25.84 | 25.80 | 25.84 | 2,101 | +0.17(+0.65%) |
Mar 12, 2019 | 25.68 | 25.70 | 25.67 | 25.67 | 1,576 | -0.13(-0.50%) |
Mar 11, 2019 | 25.69 | 25.80 | 25.69 | 25.80 | 105 | +0.20(+0.79%) |
Mar 08, 2019 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -0.07(-0.27%) |
Mar 07, 2019 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.09(-0.35%) |
Mar 06, 2019 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.08(-0.30%) |
Mar 05, 2019 | 25.85 | 25.86 | 25.83 | 25.83 | 1,427 | +0.14(+0.55%) |
Mar 04, 2019 | 25.69 | 25.69 | 25.69 | 25.69 | 3 | -0.06(-0.24%) |
Mar 01, 2019 | 25.71 | 25.75 | 25.71 | 25.75 | 2,206 | +0.18(+0.71%) |
Feb 28, 2019 | 25.64 | 25.64 | 25.57 | 25.57 | 2,334 | -0.08(-0.30%) |
Feb 27, 2019 | 25.64 | 25.70 | 25.61 | 25.65 | 2,731 | -0.11(-0.44%) |
Feb 26, 2019 | 25.81 | 25.81 | 25.76 | 25.76 | 336 | +0.18(+0.72%) |
Feb 25, 2019 | 25.62 | 25.62 | 25.58 | 25.58 | 450 | +0.07(+0.28%) |
Feb 22, 2019 | 25.49 | 25.51 | 25.47 | 25.51 | 2,101 | +0.06(+0.25%) |
Feb 21, 2019 | 25.47 | 25.47 | 25.44 | 25.44 | 229 | +0.03(+0.14%) |
Feb 20, 2019 | 25.34 | 25.42 | 25.34 | 25.41 | 837 | +0.14(+0.57%) |
Feb 19, 2019 | 25.29 | 25.29 | 25.26 | 25.26 | 396 | +0.04(+0.18%) |
Feb 15, 2019 | 25.22 | 25.22 | 25.22 | 25.22 | 1,681 | +0.30(+1.21%) |
Feb 14, 2019 | 24.92 | 24.92 | 24.92 | 24.92 | 3 | -0.01(-0.03%) |
Feb 13, 2019 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.13(+0.51%) |
Feb 12, 2019 | 24.80 | 24.80 | 24.80 | 24.80 | 115 | +0.21(+0.84%) |
Feb 11, 2019 | 24.59 | 24.59 | 24.59 | 24.59 | 407 | +0.02(+0.10%) |
Feb 08, 2019 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | -0.01(-0.02%) |
Feb 07, 2019 | 24.57 | 24.57 | 24.57 | 24.57 | 525 | -0.24(-0.95%) |
Feb 06, 2019 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | -0.02(-0.08%) |
Feb 05, 2019 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.26(+1.05%) |
Feb 04, 2019 | 24.45 | 24.57 | 24.45 | 24.57 | 2,386 | +0.16(+0.66%) |