Switzerland Curr Hedged Ishares MSCI ETF (NY: HEWL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2016 | 23.38 | 23.38 | 23.38 | 23.38 | 100 | +0.06(+0.26%) |
| Aug 29, 2016 | 23.32 | 23.32 | 23.32 | 23.32 | 4,100 | -0.01(-0.04%) |
| Aug 24, 2016 | 23.32 | 23.33 | 23.33 | 23.33 | 200 | -0.05(-0.21%) |
| Aug 23, 2016 | 23.40 | 23.40 | 23.36 | 23.38 | 40,312 | +0.70(+3.11%) |
| Aug 02, 2016 | 22.68 | 22.68 | 22.68 | 22.68 | 100 | -0.25(-1.11%) |
| Aug 01, 2016 | 22.99 | 22.99 | 22.93 | 22.93 | 3,344 | -0.41(-1.76%) |
| Jul 27, 2016 | 23.34 | 23.34 | 23.34 | 23.34 | 100 | +0.09(+0.37%) |
| Jul 26, 2016 | 23.18 | 23.26 | 23.18 | 23.25 | 65,545 | +0.05(+0.24%) |
| Jul 20, 2016 | 23.20 | 23.20 | 23.20 | 23.20 | 64,500 | +0.23(+1.00%) |
| Jul 13, 2016 | 23.01 | 22.97 | 22.97 | 22.97 | 1,100 | +0.34(+1.50%) |
| Jul 08, 2016 | 22.63 | 22.63 | 22.63 | 22.63 | 100 | +0.45(+2.01%) |
| Jul 06, 2016 | 22.09 | 22.18 | 22.09 | 22.18 | 75 | -0.88(-3.79%) |
| Jun 29, 2016 | 23.03 | 23.06 | 23.06 | 23.06 | 700 | +0.55(+2.44%) |
| Jun 17, 2016 | 22.49 | 22.51 | 22.51 | 22.51 | 1,600 | +0.06(+0.27%) |
| Jun 13, 2016 | 22.45 | 22.45 | 22.45 | 22.45 | 800 | -1.21(-5.11%) |
| Jun 08, 2016 | 23.70 | 23.66 | 23.66 | 23.66 | 6,200 | -0.01(-0.04%) |
| Jun 03, 2016 | 23.67 | 23.67 | 23.67 | 23.67 | 1,400 | -0.08(-0.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.