Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2020		30.02	30.02	30.02	0	-0.02(-0.07%)
Aug 14, 2020	30.04	30.04	30.04	30.04	100	+0.00(+0.00%)
Aug 13, 2020	30.04	30.04	30.04	30.04	0	-0.02(-0.08%)
Aug 12, 2020	30.06	30.06	30.06	30.06	37	+0.25(+0.83%)
Aug 11, 2020	30.00	30.02	29.82	29.82	205	-0.10(-0.35%)
Aug 10, 2020	29.91	29.92	29.78	29.92	29,800	+0.03(+0.10%)
Aug 07, 2020	29.89	29.89	29.89	29.89	0	+0.01(+0.02%)
Aug 06, 2020	29.88	29.88	29.88	29.88	1	+0.09(+0.29%)
Aug 05, 2020	29.77	29.80	29.77	29.80	382	-0.15(-0.51%)
Aug 04, 2020	29.85	29.95	29.85	29.95	1,194	-0.14(-0.47%)
Aug 03, 2020	30.09	30.09	30.09	30.09	1	+0.60(+2.04%)
Jul 31, 2020	29.49	29.49	29.49	29.49	100	-0.51(-1.72%)
Jul 30, 2020	30.01	30.01	30.01	30.01	0	-0.45(-1.47%)
Jul 29, 2020	30.31	30.45	30.31	30.45	401	+0.24(+0.79%)
Jul 28, 2020	30.21	30.21	30.21	30.21	0	-0.17(-0.56%)
Jul 27, 2020	30.38	30.38	30.38	30.38	14	+0.34(+1.14%)
Jul 24, 2020	30.04	30.04	30.04	30.04	100	-0.36(-1.19%)
Jul 23, 2020	30.40	30.40	30.40	30.40	5	-0.45(-1.45%)
Jul 22, 2020	30.85	30.85	30.85	30.85	7	+0.33(+1.09%)
Jul 21, 2020	30.52	30.52	30.52	30.52	14	-0.29(-0.95%)
Jul 20, 2020	30.81	30.81	30.81	30.81	30	+0.23(+0.74%)
Jul 17, 2020	30.59	30.59	30.59	30.59	100	-0.04(-0.15%)
Jul 16, 2020	30.63	30.63	30.63	30.63	4	-0.00(-0.01%)
Jul 15, 2020	30.76	30.76	30.63	30.63	1,003	+0.33(+1.09%)
Jul 14, 2020	30.30	30.30	30.30	30.30	1	+0.42(+1.41%)
Jul 13, 2020	30.10	30.26	29.88	29.88	2,043	-0.26(-0.88%)
Jul 10, 2020	30.04	30.15	30.04	30.15	100	+0.30(+1.01%)
Jul 09, 2020	30.03	30.03	29.84	29.84	1,105	-0.07(-0.22%)
Jul 08, 2020	29.77	29.91	29.75	29.91	6,200	+0.21(+0.70%)
Jul 07, 2020	29.83	29.83	29.70	29.70	229	-0.31(-1.03%)
Jul 06, 2020	29.83	30.01	29.83	30.01	742	+0.34(+1.14%)
Jul 02, 2020	29.63	29.80	29.63	29.67	500	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.