Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 7.780 | 7.780 | 7.780 | 0 | +0.00(+0.00%) | |
Apr 29, 2015 | 7.780 | 7.780 | 7.780 | 0 | -0.05(-0.64%) | |
Apr 28, 2015 | 7.830 | 7.830 | 7.830 | 0 | -0.03(-0.38%) | |
Apr 27, 2015 | 7.860 | 7.860 | 7.860 | 0 | +0.06(+0.77%) | |
Apr 24, 2015 | 7.800 | 7.800 | 7.800 | 0 | +0.04(+0.52%) | |
Apr 23, 2015 | 7.760 | 7.760 | 7.760 | 0 | +0.02(+0.26%) | |
Apr 22, 2015 | 7.740 | 7.740 | 7.740 | 0 | +0.04(+0.52%) | |
Apr 21, 2015 | 7.700 | 7.700 | 7.700 | 0 | +0.04(+0.52%) | |
Apr 20, 2015 | 7.660 | 7.660 | 7.660 | 0 | +0.02(+0.26%) | |
Apr 17, 2015 | 7.640 | 7.640 | 7.640 | 0 | -0.10(-1.29%) | |
Apr 16, 2015 | 7.740 | 7.740 | 7.740 | 0 | +0.03(+0.39%) | |
Apr 15, 2015 | 7.710 | 7.710 | 7.710 | 0 | +0.03(+0.39%) | |
Apr 14, 2015 | 7.680 | 7.680 | 7.680 | 0 | +0.04(+0.52%) | |
Apr 13, 2015 | 7.640 | 7.640 | 7.640 | 0 | -0.03(-0.39%) | |
Apr 10, 2015 | 7.670 | 7.670 | 7.670 | 0 | +0.00(+0.00%) | |
Apr 09, 2015 | 7.670 | 7.670 | 7.670 | 0 | +0.02(+0.26%) | |
Apr 08, 2015 | 7.650 | 7.650 | 7.650 | 0 | -0.01(-0.13%) | |
Apr 07, 2015 | 7.660 | 7.660 | 7.660 | 0 | +0.00(+0.00%) | |
Apr 06, 2015 | 7.660 | 7.660 | 7.660 | 0 | +0.04(+0.52%) | |
Apr 02, 2015 | 7.620 | 7.620 | 7.620 | 0 | +0.05(+0.66%) | |
Apr 01, 2015 | 7.570 | 7.570 | 7.570 | 0 | +0.05(+0.66%) | |
Mar 31, 2015 | 7.520 | 7.520 | 7.520 | 0 | -0.10(-1.31%) | |
Mar 30, 2015 | 7.620 | 7.620 | 7.620 | 0 | +0.02(+0.26%) | |
Mar 27, 2015 | 7.600 | 7.600 | 7.600 | 0 | +0.02(+0.26%) | |
Mar 26, 2015 | 7.580 | 7.580 | 7.580 | 0 | -0.06(-0.79%) | |
Mar 25, 2015 | 7.640 | 7.640 | 7.640 | 0 | -0.06(-0.78%) | |
Mar 24, 2015 | 7.700 | 7.700 | 7.700 | 0 | +0.03(+0.39%) | |
Mar 23, 2015 | 7.670 | 7.670 | 7.670 | 0 | +0.03(+0.39%) | |
Mar 20, 2015 | 7.640 | 7.640 | 7.640 | 0 | +0.16(+2.14%) | |
Mar 19, 2015 | 7.480 | 7.480 | 7.480 | 0 | -0.07(-0.93%) | |
Mar 18, 2015 | 7.550 | 7.550 | 7.550 | 0 | +0.13(+1.75%) | |
Mar 17, 2015 | 7.420 | 7.420 | 7.420 | 0 | -0.03(-0.40%) | |
Mar 16, 2015 | 7.450 | 7.450 | 7.450 | 0 | +0.06(+0.81%) | |
Mar 13, 2015 | 7.390 | 7.390 | 7.390 | 0 | -0.05(-0.67%) | |
Mar 12, 2015 | 7.440 | 7.440 | 7.440 | 0 | +0.08(+1.09%) | |
Mar 11, 2015 | 7.360 | 7.360 | 7.360 | 0 | +0.03(+0.41%) | |
Mar 10, 2015 | 7.330 | 7.330 | 7.330 | 0 | -0.14(-1.87%) | |
Mar 09, 2015 | 7.470 | 7.470 | 7.470 | 0 | +0.01(+0.13%) | |
Mar 06, 2015 | 7.460 | 7.460 | 7.460 | 0 | -0.06(-0.80%) | |
Mar 05, 2015 | 7.520 | 7.520 | 7.520 | 0 | +0.02(+0.27%) | |
Mar 04, 2015 | 7.500 | 7.500 | 7.500 | 0 | -0.03(-0.40%) | |
Mar 03, 2015 | 7.530 | 7.530 | 7.530 | 0 | -0.06(-0.79%) | |
Mar 02, 2015 | 7.590 | 7.590 | 7.590 | 0 | -0.01(-0.13%) | |
Feb 27, 2015 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) | |
Feb 25, 2015 | 7.600 | 7.600 | 7.600 | 0 | -0.01(-0.13%) | |
Feb 24, 2015 | 7.610 | 7.610 | 7.610 | 0 | +0.06(+0.79%) | |
Feb 23, 2015 | 7.550 | 7.550 | 7.550 | 0 | -0.05(-0.66%) | |
Feb 20, 2015 | 7.600 | 7.600 | 7.600 | 0 | +0.08(+1.06%) | |
Feb 19, 2015 | 7.520 | 7.520 | 7.520 | 0 | +0.02(+0.27%) | |
Feb 18, 2015 | 7.500 | 7.500 | 7.500 | 0 | +0.05(+0.67%) | |
Feb 17, 2015 | 7.450 | 7.450 | 7.450 | 0 | +0.03(+0.40%) | |
Feb 13, 2015 | 7.420 | 7.420 | 7.420 | 0 | +0.05(+0.68%) | |
Feb 12, 2015 | 7.370 | 7.370 | 7.370 | 0 | +0.13(+1.80%) | |
Feb 11, 2015 | 7.240 | 7.240 | 7.240 | 0 | -0.04(-0.55%) | |
Feb 10, 2015 | 7.280 | 7.280 | 7.280 | 0 | +0.09(+1.25%) | |
Feb 09, 2015 | 7.190 | 7.190 | 7.190 | 0 | -0.06(-0.83%) | |
Feb 06, 2015 | 7.250 | 7.250 | 7.250 | 0 | -0.10(-1.36%) | |
Feb 05, 2015 | 7.350 | 7.350 | 7.350 | 0 | +0.07(+0.96%) | |
Feb 04, 2015 | 7.280 | 7.280 | 7.280 | 0 | -0.04(-0.55%) | |
Feb 03, 2015 | 7.320 | 7.320 | 7.320 | 0 | +0.12(+1.67%) |