Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 11.19 | 11.19 | 0 | -0.17(-1.50%) | ||
Apr 29, 2021 | 11.36 | 11.36 | 0 | +0.01(+0.09%) | ||
Apr 28, 2021 | 11.35 | 11.35 | 0 | +0.00(+0.00%) | ||
Apr 27, 2021 | 11.35 | 11.35 | 0 | -0.02(-0.18%) | ||
Apr 26, 2021 | 11.37 | 11.37 | 0 | -0.01(-0.09%) | ||
Apr 23, 2021 | 11.38 | 11.38 | 0 | +0.12(+1.07%) | ||
Apr 22, 2021 | 11.26 | 11.26 | 0 | +0.02(+0.18%) | ||
Apr 21, 2021 | 11.24 | 11.24 | 0 | +0.10(+0.90%) | ||
Apr 20, 2021 | 11.14 | 11.14 | 0 | -0.15(-1.33%) | ||
Apr 19, 2021 | 11.29 | 11.29 | 0 | -0.04(-0.35%) | ||
Apr 16, 2021 | 11.33 | 11.33 | 0 | +0.06(+0.53%) | ||
Apr 15, 2021 | 11.27 | 11.27 | 0 | +0.08(+0.71%) | ||
Apr 14, 2021 | 11.19 | 11.19 | 0 | +0.00(+0.00%) | ||
Apr 13, 2021 | 11.19 | 11.19 | 0 | +0.09(+0.81%) | ||
Apr 12, 2021 | 11.10 | 11.10 | 0 | -0.08(-0.72%) | ||
Apr 09, 2021 | 11.18 | 11.18 | 0 | +0.12(+1.08%) | ||
Apr 07, 2021 | 11.06 | 11.06 | 0 | -0.01(-0.09%) | ||
Apr 06, 2021 | 11.07 | 11.07 | 0 | -0.06(-0.54%) | ||
Apr 05, 2021 | 11.13 | 11.13 | 0 | +0.11(+1.00%) | ||
Apr 01, 2021 | 11.02 | 11.02 | 0 | +0.14(+1.29%) | ||
Mar 31, 2021 | 10.88 | 10.88 | 0 | -0.02(-0.18%) | ||
Mar 30, 2021 | 10.90 | 10.90 | 0 | -0.02(-0.18%) | ||
Mar 29, 2021 | 10.92 | 10.92 | 0 | -0.01(-0.09%) | ||
Mar 26, 2021 | 10.93 | 10.93 | 0 | +0.13(+1.20%) | ||
Mar 25, 2021 | 10.80 | 10.80 | 0 | +0.08(+0.75%) | ||
Mar 24, 2021 | 10.72 | 10.72 | 0 | -0.08(-0.74%) | ||
Mar 23, 2021 | 10.80 | 10.80 | 0 | -0.13(-1.19%) | ||
Mar 22, 2021 | 10.93 | 10.93 | 0 | +0.05(+0.46%) | ||
Mar 19, 2021 | 10.88 | 10.88 | 0 | +0.01(+0.09%) | ||
Mar 18, 2021 | 10.87 | 10.87 | 0 | -0.11(-1.00%) | ||
Mar 17, 2021 | 10.98 | 10.98 | 0 | +0.02(+0.18%) | ||
Mar 16, 2021 | 10.96 | 10.96 | 0 | -0.01(-0.09%) | ||
Mar 15, 2021 | 10.97 | 10.97 | 0 | +0.01(+0.09%) | ||
Mar 12, 2021 | 10.96 | 10.96 | 0 | -0.06(-0.54%) | ||
Mar 11, 2021 | 11.02 | 11.02 | 0 | +0.15(+1.38%) | ||
Mar 10, 2021 | 10.87 | 10.87 | 0 | +0.01(+0.09%) | ||
Mar 09, 2021 | 10.86 | 10.86 | 0 | +0.16(+1.50%) | ||
Mar 08, 2021 | 10.70 | 10.70 | 0 | -0.08(-0.74%) | ||
Mar 05, 2021 | 10.78 | 10.78 | 0 | +0.08(+0.75%) | ||
Mar 04, 2021 | 10.70 | 10.70 | 0 | -0.19(-1.74%) | ||
Mar 03, 2021 | 10.89 | 10.89 | 0 | -0.10(-0.91%) | ||
Mar 02, 2021 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | ||
Mar 01, 2021 | 10.99 | 10.99 | 0 | +0.17(+1.57%) | ||
Feb 26, 2021 | 10.82 | 10.82 | 0 | -0.18(-1.64%) | ||
Feb 25, 2021 | 11.00 | 11.00 | 0 | -0.16(-1.43%) | ||
Feb 24, 2021 | 11.16 | 11.16 | 0 | -0.02(-0.18%) | ||
Feb 23, 2021 | 11.18 | 11.18 | 0 | -0.04(-0.36%) | ||
Feb 22, 2021 | 11.22 | 11.22 | 0 | -0.11(-0.97%) | ||
Feb 19, 2021 | 11.33 | 11.33 | 0 | +0.02(+0.18%) | ||
Feb 17, 2021 | 11.31 | 11.31 | 0 | -0.11(-0.96%) | ||
Feb 16, 2021 | 11.42 | 11.42 | 0 | +0.08(+0.71%) | ||
Feb 12, 2021 | 11.34 | 11.34 | 0 | +0.09(+0.80%) | ||
Feb 11, 2021 | 11.25 | 11.25 | 0 | +0.10(+0.90%) | ||
Feb 10, 2021 | 11.15 | 11.15 | 0 | +0.02(+0.18%) | ||
Feb 09, 2021 | 11.13 | 11.13 | 0 | +0.07(+0.63%) | ||
Feb 08, 2021 | 11.06 | 11.06 | 0 | +0.14(+1.28%) | ||
Feb 05, 2021 | 10.92 | 10.92 | 0 | +0.01(+0.09%) | ||
Feb 04, 2021 | 10.91 | 10.91 | 0 | +0.02(+0.18%) | ||
Feb 03, 2021 | 10.89 | 10.89 | 0 | -0.02(-0.18%) | ||
Feb 02, 2021 | 10.91 | 10.91 | 0 | +0.05(+0.46%) |