Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.860 9.860 9.860 0 +0.02(+0.20%)
Jul 30, 2015 9.840 9.840 9.840 0 +0.01(+0.10%)
Jul 29, 2015 9.830 9.830 9.830 0 -0.02(-0.20%)
Jul 28, 2015 9.850 9.850 9.850 0 +0.03(+0.31%)
Jul 27, 2015 9.820 9.820 9.820 0 -0.06(-0.61%)
Jul 24, 2015 9.880 9.880 9.880 0 -0.07(-0.70%)
Jul 23, 2015 9.950 9.950 9.950 0 -0.01(-0.10%)
Jul 22, 2015 9.960 9.960 9.960 0 -0.02(-0.20%)
Jul 21, 2015 9.980 9.980 9.980 0 -0.02(-0.20%)
Jul 20, 2015 10.00 10.00 10.00 0 +0.01(+0.10%)
Jul 17, 2015 9.990 9.990 9.990 0 +0.06(+0.60%)
Jul 16, 2015 9.930 9.930 9.930 0 +0.04(+0.40%)
Jul 15, 2015 9.890 9.890 9.890 0 +0.00(+0.00%)
Jul 14, 2015 9.890 9.890 9.890 0 +0.05(+0.51%)
Jul 13, 2015 9.840 9.840 9.840 0 +0.04(+0.41%)
Jul 10, 2015 9.800 9.800 9.800 0 +0.08(+0.82%)
Jul 09, 2015 9.720 9.720 9.720 0 +0.02(+0.21%)
Jul 08, 2015 9.700 9.700 9.700 0 -0.09(-0.92%)
Jul 07, 2015 9.790 9.790 9.790 0 -0.02(-0.20%)
Jul 06, 2015 9.810 9.810 9.810 0 +0.00(+0.00%)
Jul 02, 2015 9.810 9.810 9.810 0 -0.01(-0.10%)
Jul 01, 2015 9.820 9.820 9.820 0 +0.02(+0.20%)
Jun 30, 2015 9.800 9.800 9.800 0 +0.05(+0.51%)
Jun 29, 2015 9.750 9.750 9.750 0 -0.11(-1.12%)
Jun 26, 2015 9.860 9.860 9.860 0 -0.07(-0.70%)
Jun 25, 2015 9.930 9.930 9.930 0 +0.04(+0.40%)
Jun 24, 2015 9.890 9.890 9.890 0 -0.05(-0.50%)
Jun 23, 2015 9.940 9.940 9.940 0 +0.02(+0.20%)
Jun 22, 2015 9.920 9.920 9.920 0 +0.03(+0.30%)
Jun 19, 2015 9.890 9.890 9.890 0 -0.02(-0.20%)
Jun 18, 2015 9.910 9.910 9.910 0 +0.08(+0.81%)
Jun 17, 2015 9.830 9.830 9.830 0 -0.01(-0.10%)
Jun 16, 2015 9.840 9.840 9.840 0 +0.03(+0.31%)
Jun 15, 2015 9.810 9.810 9.810 0 +0.02(+0.20%)
Jun 12, 2015 9.790 9.790 9.790 0 -0.02(-0.20%)
Jun 11, 2015 9.810 9.810 9.810 0 +0.00(+0.00%)
Jun 10, 2015 9.810 9.810 9.810 0 +0.06(+0.62%)
Jun 09, 2015 9.750 9.750 9.750 0 -0.05(-0.51%)
Jun 08, 2015 9.800 9.800 9.800 0 -0.05(-0.51%)
Jun 05, 2015 9.850 9.850 9.850 0 +0.02(+0.20%)
Jun 04, 2015 9.830 9.830 9.830 0 -0.05(-0.51%)
Jun 03, 2015 9.880 9.880 9.880 0 +0.03(+0.30%)
Jun 02, 2015 9.850 9.850 9.850 0 -0.03(-0.30%)
Jun 01, 2015 9.880 9.880 9.880 0 +0.04(+0.41%)
May 29, 2015 9.840 9.840 9.840 0 +0.01(+0.10%)
May 28, 2015 9.830 9.830 9.830 0 +0.00(+0.00%)
May 27, 2015 9.830 9.830 9.830 0 +0.10(+1.03%)
May 26, 2015 9.730 9.730 9.730 0 -0.05(-0.51%)
May 22, 2015 9.780 9.780 9.780 0 +0.02(+0.20%)
May 21, 2015 9.760 9.760 9.760 0 +0.00(+0.00%)
May 20, 2015 9.760 9.760 9.760 0 +0.01(+0.10%)
May 19, 2015 9.750 9.750 9.750 0 +0.01(+0.10%)
May 18, 2015 9.740 9.740 9.740 0 +0.04(+0.41%)
May 15, 2015 9.700 9.700 9.700 0 +0.00(+0.00%)
May 14, 2015 9.700 9.700 9.700 0 +0.05(+0.52%)
May 13, 2015 9.650 9.650 9.650 0 +0.00(+0.00%)
May 12, 2015 9.650 9.650 9.650 0 -0.01(-0.10%)
May 11, 2015 9.660 9.660 9.660 0 +0.00(+0.00%)
May 08, 2015 9.660 9.660 9.660 0 +0.07(+0.73%)
May 07, 2015 9.590 9.590 9.590 0 +0.04(+0.42%)
May 06, 2015 9.550 9.550 9.550 0 -0.02(-0.21%)
May 05, 2015 9.570 9.570 9.570 0 -0.06(-0.62%)
May 04, 2015 9.630 9.630 9.630 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.