Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.720 8.720 8.720 0 +0.08(+0.93%)
Jan 28, 2016 8.640 8.640 8.640 0 -0.03(-0.35%)
Jan 27, 2016 8.670 8.670 8.670 0 -0.12(-1.37%)
Jan 26, 2016 8.790 8.790 8.790 0 +0.00(+0.00%)
Jan 25, 2016 8.790 8.790 8.790 0 -0.04(-0.45%)
Jan 22, 2016 8.830 8.830 8.830 0 +0.08(+0.91%)
Jan 21, 2016 8.750 8.750 8.750 0 -0.02(-0.23%)
Jan 20, 2016 8.770 8.770 8.770 0 +0.03(+0.34%)
Jan 19, 2016 8.740 8.740 8.740 0 -0.01(-0.11%)
Jan 15, 2016 8.750 8.750 8.750 0 -0.08(-0.91%)
Jan 14, 2016 8.830 8.830 8.830 0 +0.05(+0.57%)
Jan 13, 2016 8.780 8.780 8.780 0 -0.12(-1.35%)
Jan 12, 2016 8.900 8.900 8.900 0 +0.02(+0.23%)
Jan 11, 2016 8.880 8.880 8.880 0 -0.07(-0.78%)
Jan 08, 2016 8.950 8.950 8.950 0 -0.05(-0.56%)
Jan 07, 2016 9.000 9.000 9.000 0 -0.18(-1.96%)
Jan 06, 2016 9.180 9.180 9.180 0 -0.10(-1.08%)
Jan 05, 2016 9.280 9.280 9.280 0 -0.01(-0.11%)
Jan 04, 2016 9.290 9.290 9.290 0 -0.10(-1.06%)
Dec 31, 2015 9.390 9.390 9.390 0 -0.02(-0.21%)
Dec 30, 2015 9.410 9.410 9.410 0 -0.14(-1.47%)
Dec 29, 2015 9.550 9.550 9.550 0 +0.05(+0.53%)
Dec 28, 2015 9.500 9.500 9.500 0 -0.01(-0.11%)
Dec 24, 2015 9.510 9.510 9.510 0 +0.01(+0.11%)
Dec 23, 2015 9.460 9.460 9.500 0 +0.04(+0.42%)
Dec 22, 2015 9.460 9.460 9.460 0 +0.02(+0.21%)
Dec 21, 2015 9.440 9.440 9.440 0 +0.02(+0.21%)
Dec 18, 2015 9.420 9.420 9.420 0 -0.03(-0.32%)
Dec 17, 2015 9.450 9.450 9.450 0 -0.02(-0.21%)
Dec 16, 2015 9.470 9.470 9.470 0 +0.10(+1.07%)
Dec 15, 2015 9.370 9.370 9.370 0 +0.04(+0.43%)
Dec 14, 2015 9.330 9.330 9.330 0 -0.02(-0.21%)
Dec 11, 2015 9.350 9.350 9.350 0 -0.09(-0.95%)
Dec 10, 2015 9.440 9.440 9.440 0 +0.01(+0.11%)
Dec 09, 2015 9.430 9.430 9.430 0 -0.04(-0.42%)
Dec 08, 2015 9.470 9.470 9.470 0 +0.00(+0.00%)
Dec 07, 2015 9.470 9.470 9.470 0 -0.07(-0.73%)
Dec 04, 2015 9.540 9.540 9.540 0 +0.07(+0.74%)
Dec 03, 2015 9.470 9.470 9.470 0 -0.06(-0.63%)
Dec 02, 2015 9.530 9.530 9.530 0 -0.01(-0.10%)
Dec 01, 2015 9.540 9.540 9.540 0 +0.04(+0.42%)
Nov 30, 2015 9.500 9.500 9.500 0 -0.03(-0.31%)
Nov 27, 2015 9.530 9.530 9.530 0 +0.03(+0.32%)
Nov 25, 2015 9.500 9.500 9.500 0 +0.01(+0.11%)
Nov 24, 2015 9.490 9.490 9.490 0 +0.01(+0.11%)
Nov 23, 2015 9.480 9.480 9.480 0 -0.01(-0.11%)
Nov 20, 2015 9.490 9.490 9.490 0 +0.03(+0.32%)
Nov 19, 2015 9.460 9.460 9.460 0 -0.04(-0.42%)
Nov 18, 2015 9.500 9.500 9.500 0 +0.05(+0.53%)
Nov 17, 2015 9.450 9.450 9.450 0 +0.02(+0.21%)
Nov 16, 2015 9.430 9.430 9.430 0 -0.01(-0.11%)
Nov 13, 2015 9.440 9.440 9.440 0 +0.03(+0.32%)
Nov 12, 2015 9.410 9.410 9.410 0 -0.02(-0.21%)
Nov 11, 2015 9.430 9.430 9.430 0 -0.01(-0.11%)
Nov 10, 2015 9.440 9.440 9.440 0 -0.03(-0.32%)
Nov 09, 2015 9.470 9.470 9.470 0 -0.03(-0.32%)
Nov 06, 2015 9.500 9.500 9.500 0 +0.04(+0.42%)
Nov 05, 2015 9.460 9.460 9.460 0 -0.03(-0.32%)
Nov 04, 2015 9.490 9.490 9.490 0 -0.02(-0.21%)
Nov 03, 2015 9.510 9.510 9.510 0 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.