Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.3700	0.3700	0.3700	0.3700	2,700	+0.00(+0.00%)
Jan 26, 2009		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jan 23, 2009	0.3700	0.3700	0.3700	0.3700	4,000	-0.03(-7.50%)
Jan 21, 2009		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 20, 2009	0.4000	0.4000	0.4000	0.4000	14,000	-0.01(-3.61%)
Jan 16, 2009	0.3750	0.4150	0.3750	0.4150	41,000	-0.01(-1.19%)
Jan 15, 2009		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Jan 14, 2009	0.4200	0.4200	0.4200	0.4200	2,000	+0.04(+10.53%)
Jan 13, 2009	0.3800	0.3800	0.3800	0.3800	2,100	-0.03(-7.32%)
Jan 12, 2009	0.4100	0.4100	0.4100	0.4100	8,000	+0.05(+13.89%)
Dec 31, 2008		0.3600	0.3600	0.3600	0	-0.01(-1.37%)
Dec 30, 2008		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Dec 29, 2008	0.3700	0.3700	0.3650	0.3650	4,100	-0.03(-7.59%)
Dec 23, 2008		0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Dec 22, 2008	0.3950	0.3950	0.3950	0.3950	0	-0.01(-3.66%)
Dec 19, 2008	0.4100	0.4100	0.4100	0.4100	3,900	+0.07(+20.59%)
Dec 17, 2008		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Dec 16, 2008	0.3400	0.3400	0.3400	0.3400	2,600	-0.06(-15.00%)
Dec 15, 2008		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 12, 2008	0.4000	0.4000	0.4000	0.4000	3,400	+0.11(+37.93%)
Nov 26, 2008		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Nov 25, 2008	0.2900	0.2900	0.2900	0.2900	2,700	-0.01(-3.33%)
Nov 24, 2008		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 21, 2008	0.3000	0.3000	0.3000	0.3000	5,100	-0.01(-3.23%)
Nov 19, 2008		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Nov 18, 2008	0.3100	0.3100	0.3100	0.3100	8,000	-0.02(-6.06%)
Nov 14, 2008		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Nov 13, 2008	0.3300	0.3300	0.3300	0.3300	6,200	+0.06(+22.22%)
Nov 07, 2008		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Nov 06, 2008	0.2700	0.2700	0.2700	0.2700	4,000	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.