Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2013		1.140	1.140	1.140	0	+0.01(+0.88%)
Oct 18, 2013	1.110	1.130	1.110	1.130	6,200	-0.01(-0.88%)
Oct 17, 2013	1.140	1.140	1.140	1.140	1,400	+0.12(+11.76%)
Oct 10, 2013		1.020	1.020	1.020	0	+0.01(+0.99%)
Oct 04, 2013		1.010	1.010	1.010	0	+0.05(+5.56%)
Sep 27, 2013		0.9568	0.9568	0.9568	0	+0.02(+1.79%)
Sep 26, 2013	0.9900	0.9900	0.9400	0.9400	300	-0.08(-7.84%)
Sep 20, 2013	1.020	1.020	1.020	1.020	0	+0.00(+0.00%)
Sep 12, 2013		1.020	1.020	1.020	0	+0.06(+5.70%)
Sep 10, 2013		0.9650	0.9650	0.9650	0	-0.02(-1.53%)
Sep 05, 2013		0.9800	0.9800	0.9800	0	+0.02(+2.08%)
Sep 04, 2013	0.9600	0.9600	0.9600	0.9600	487	+0.01(+1.11%)
Aug 29, 2013		0.9495	0.9495	0.9495	0	+0.05(+5.50%)
Aug 28, 2013	0.9000	0.9000	0.9000	0.9000	172	-0.03(-3.23%)
Aug 22, 2013		0.9300	0.9300	0.9300	0	-0.01(-1.59%)
Aug 16, 2013		0.9450	0.9450	0.9450	0	-0.01(-0.89%)
Aug 15, 2013	0.9535	0.9535	0.9535	0.9535	14,000	-0.06(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.