Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		0.9441	0.9441	0.9441	0	+0.04(+4.90%)
Nov 23, 2018		0.9000	0.9000	0.9000	0	+0.02(+2.27%)
Nov 19, 2018		0.8800	0.8800	0.8800	0	-0.01(-1.12%)
Nov 07, 2018		0.8900	0.8900	0.8900	0	-0.00(-0.04%)
Nov 05, 2018		0.8904	0.8904	0.8904	0	+0.03(+3.53%)
Oct 30, 2018		0.8600	0.8600	0.8600	0	-0.00(-0.26%)
Oct 26, 2018		0.8622	0.8622	0.8622	0	+0.02(+2.64%)
Oct 23, 2018		0.8400	0.8400	0.8400	0	-0.03(-3.23%)
Oct 22, 2018	0.8680	0.8680	0.8680	0.8680	4,100	-0.01(-1.05%)
Oct 11, 2018		0.8772	0.8772	0.8772	0	+0.02(+2.00%)
Oct 10, 2018	0.8600	0.8600	0.8600	0.8600	1,000	+0.00(+0.47%)
Oct 02, 2018		0.8560	0.8560	0.8560	0	-0.01(-1.29%)
Sep 20, 2018		0.8672	0.8672	0.8672	0	-0.01(-1.45%)
Sep 05, 2018		0.8800	0.8800	0.8800	0	-0.01(-1.12%)
Sep 04, 2018	0.8900	0.8900	0.8900	0.8900	100	+0.00(+0.00%)
Aug 31, 2018		0.8900	0.8900	0.8900	0	-0.06(-6.32%)
Jul 23, 2018		0.9500	0.9500	0.9500	0	+0.01(+0.81%)
Jul 16, 2018		0.9424	0.9424	0.9424	0	-0.04(-3.75%)
Jul 12, 2018		0.9791	0.9791	0.9791	0	+0.00(+0.14%)
Jul 09, 2018		0.9777	0.9777	0.9777	0	-0.22(-18.52%)
Jun 07, 2018		1.200	1.200	1.200	0	-0.18(-13.04%)
Apr 16, 2018		1.380	1.380	1.380	0	+0.34(+32.69%)
Mar 12, 2018		1.040	1.040	1.040	0	+0.06(+6.11%)
Jan 03, 2018		0.9801	0.9801	0.9801	0	+0.01(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.