Hna Infrastructure Co. Ltd (OP: HMCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2012 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.02(-2.44%) | |
| Nov 20, 2012 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) | |
| Nov 15, 2012 | 0.6150 | 0.6150 | 0.6150 | 0 | -0.01(-0.81%) | |
| Nov 08, 2012 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.04(-6.06%) | |
| Oct 24, 2012 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
| Oct 16, 2012 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.06(+10.00%) | |
| Oct 04, 2012 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.01(-0.83%) | |
| Sep 21, 2012 | 0.6050 | 0.6050 | 0.6050 | 0 | +0.00(+0.00%) | |
| Sep 11, 2012 | 0.6050 | 0.6050 | 0.6050 | 0 | +0.01(+1.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.