Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012		0.5600	0.5600	0.5600	0	+0.00(+0.63%)
Jun 26, 2012		0.5565	0.5565	0.5565	0	-0.00(-0.63%)
Jun 25, 2012	0.5600	0.5600	0.5600	0.5600	3,500	-0.01(-1.58%)
Jun 20, 2012		0.5690	0.5690	0.5690	0	+0.03(+5.37%)
Jun 14, 2012	0.5400	0.5400	0.5400	0.5400	0	+0.01(+1.89%)
Jun 12, 2012		0.5300	0.5300	0.5300	0	-0.03(-6.03%)
Jun 10, 2012		0.5640	0.5640	0.5640	0	+0.00(+0.00%)
Jun 08, 2012	0.5640	0.5640	0.5640	0.5640	3,600	+0.00(+0.00%)
Jun 06, 2012		0.5640	0.5640	0.5640	0	+0.02(+2.90%)
Jun 05, 2012	0.5481	0.5481	0.5481	0.5481	6,400	-0.02(-2.82%)
May 31, 2012	0.5640	0.5640	0.5640	0.5640	0	+0.00(+0.00%)
May 30, 2012	0.5640	0.5640	0.5640	0.5640	934	-0.01(-1.66%)
May 17, 2012		0.5735	0.5735	0.5735	0	-0.01(-1.12%)
May 11, 2012		0.5800	0.5800	0.5800	0	-0.05(-7.35%)
May 01, 2012		0.6260	0.6260	0.6260	0	+0.00(+0.00%)
Apr 30, 2012	0.6260	0.6260	0.6260	0.6260	167	-0.00(-0.63%)
Apr 25, 2012		0.6300	0.6300	0.6300	0	-0.02(-3.08%)
Apr 23, 2012		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 12, 2012		0.6500	0.6500	0.6500	0	-0.06(-8.45%)
Apr 05, 2012		0.7100	0.7100	0.7100	0	+0.03(+4.41%)
Apr 04, 2012	0.6800	0.6800	0.6800	0.6800	20,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.