Hna Infrastructure Co. Ltd (OP: HMCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2010 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | -0.04(-3.54%) |
| Jul 26, 2010 | 1.135 | 1.140 | 1.130 | 1.130 | 9,143 | +0.04(+3.67%) |
| Jul 23, 2010 | 1.090 | 1.090 | 1.080 | 1.090 | 2,744 | -0.05(-4.39%) |
| Jul 22, 2010 | 1.140 | 1.140 | 1.140 | 1.140 | 8,000 | +0.06(+5.56%) |
| Jul 21, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 3,400 | +0.00(+0.00%) |
| Jul 20, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 2,026 | +0.01(+0.93%) |
| Jul 19, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 6,318 | +0.03(+2.88%) |
| Jul 14, 2010 | 1.040 | 1.040 | 1.040 | 0 | -0.04(-3.70%) | |
| Jul 12, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.04(+3.85%) |
| Jul 02, 2010 | 1.040 | 1.040 | 1.040 | 0 | -0.03(-2.80%) | |
| Jun 30, 2010 | 1.070 | 1.070 | 1.070 | 0 | -0.01(-0.93%) | |
| Jun 29, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 5,000 | -0.01(-0.92%) |
| Jun 23, 2010 | 1.090 | 1.090 | 1.090 | 0 | -0.05(-4.39%) | |
| Jun 22, 2010 | 1.140 | 1.140 | 1.140 | 1.140 | 12,692 | +0.11(+10.68%) |
| Jun 16, 2010 | 1.030 | 1.030 | 1.030 | 0 | -0.01(-0.96%) | |
| Jun 15, 2010 | 1.040 | 1.040 | 1.040 | 1.040 | 7,200 | +0.03(+2.97%) |
| Jun 11, 2010 | 1.010 | 1.010 | 1.010 | 0 | +0.02(+2.02%) | |
| Jun 08, 2010 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.09(-8.33%) |
| May 27, 2010 | 1.080 | 1.080 | 1.080 | 0 | +0.07(+6.93%) | |
| May 25, 2010 | 1.010 | 1.010 | 1.010 | 0 | -0.01(-0.98%) | |
| May 24, 2010 | 1.020 | 1.020 | 1.020 | 1.020 | 10,500 | -0.05(-4.67%) |
| May 21, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 2,500 | +0.07(+7.00%) |
| May 20, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 2,508 | -0.20(-16.67%) |
| May 18, 2010 | 1.200 | 1.200 | 1.200 | 0 | +0.04(+3.45%) | |
| May 14, 2010 | 1.160 | 1.160 | 1.160 | 0 | -0.06(-4.92%) | |
| May 13, 2010 | 1.170 | 1.220 | 1.120 | 1.220 | 16,000 | +0.12(+10.91%) |
| May 10, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | -0.15(-12.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.