Hna Infrastructure Co. Ltd (OP: HMCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 11, 2016 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.94%) | |
| Jul 20, 2016 | 1.060 | 1.060 | 1.060 | 0 | +0.02(+1.92%) | |
| Jun 06, 2016 | 1.040 | 1.040 | 1.040 | 0 | -0.10(-8.77%) | |
| May 18, 2016 | 1.140 | 1.140 | 1.140 | 0 | +0.07(+6.54%) | |
| Mar 29, 2016 | 1.070 | 1.070 | 1.070 | 0 | -0.03(-2.73%) | |
| Mar 14, 2016 | 1.100 | 1.100 | 1.100 | 0 | +0.01(+0.92%) | |
| Mar 02, 2016 | 1.090 | 1.090 | 1.090 | 0 | -0.06(-5.22%) | |
| Feb 18, 2016 | 1.150 | 1.150 | 1.150 | 0 | +0.03(+2.68%) | |
| Jan 25, 2016 | 1.120 | 1.120 | 1.120 | 0 | -0.04(-3.45%) | |
| Jan 08, 2016 | 1.160 | 1.160 | 1.160 | 0 | +0.06(+5.45%) | |
| Nov 06, 2015 | 1.100 | 1.100 | 1.100 | 0 | -0.01(-0.90%) | |
| Nov 02, 2015 | 1.110 | 1.110 | 1.110 | 0 | -0.02(-1.42%) | |
| Oct 26, 2015 | 1.126 | 1.126 | 1.126 | 0 | -0.07(-6.17%) | |
| Oct 09, 2015 | 1.200 | 1.200 | 1.200 | 0 | +0.12(+11.11%) | |
| Sep 22, 2015 | 1.080 | 1.080 | 1.080 | 0 | -0.06(-5.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.