Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2012		0.6050	0.6050	0.6050	0	+0.00(+0.00%)
Sep 11, 2012		0.6050	0.6050	0.6050	0	+0.01(+1.17%)
Sep 07, 2012		0.5980	0.5980	0.5980	0	+0.01(+2.22%)
Aug 28, 2012		0.5850	0.5850	0.5850	0	-0.01(-0.85%)
Aug 24, 2012		0.5900	0.5900	0.5900	0	+0.03(+5.36%)
Aug 08, 2012		0.5600	0.5600	0.5600	0	+0.01(+1.82%)
Aug 07, 2012	0.5620	0.5620	0.5500	0.5500	4,535	-0.03(-5.17%)
Jul 31, 2012		0.5800	0.5800	0.5800	0	+0.03(+5.84%)
Jul 27, 2012		0.5480	0.5480	0.5480	0	+0.01(+1.48%)
Jul 26, 2012	0.5400	0.5400	0.5400	0.5400	5,000	-0.01(-1.82%)
Jul 19, 2012		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
Jul 16, 2012		0.5400	0.5400	0.5400	0	-0.05(-8.47%)
Jul 12, 2012		0.5900	0.5900	0.5900	0	-0.02(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.