Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.8250	0.8250	0.8250	0.8250	9,900	-0.05(-5.17%)
Oct 26, 2009	0.8700	0.8700	0.8700	0.8700	0	+0.09(+12.26%)
Oct 21, 2009	0.7750	0.7750	0.7750	0.7750	0	+0.02(+2.65%)
Oct 14, 2009	0.7550	0.7550	0.7550	0.7550	0	-0.05(-5.63%)
Oct 13, 2009	0.7700	0.8000	0.7700	0.8000	9,000	+0.03(+3.90%)
Oct 12, 2009	0.7700	0.7700	0.7700	0.7700	8,000	+0.08(+11.59%)
Oct 05, 2009	0.6900	0.6900	0.6900	0.6900	0	-0.01(-1.43%)
Sep 25, 2009	0.7000	0.7000	0.7000	0.7000	0	-0.02(-2.78%)
Sep 24, 2009	0.7200	0.7200	0.7200	0.7200	6,000	+0.04(+5.88%)
Sep 23, 2009	0.6800	0.6800	0.6800	0.6800	3,000	-0.07(-9.33%)
Sep 17, 2009		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Sep 14, 2009		0.7500	0.7500	0.7500	0	-0.01(-1.32%)
Sep 10, 2009		0.7600	0.7600	0.7600	0	+0.03(+3.40%)
Sep 08, 2009		0.7350	0.7350	0.7350	0	+0.02(+2.08%)
Sep 03, 2009		0.7200	0.7200	0.7200	0	-0.03(-4.00%)
Aug 28, 2009	0.7500	0.7500	0.7500	0.7500	0	+0.05(+7.14%)
Aug 26, 2009	0.7100	0.7100	0.7000	0.7000	9,000	+0.02(+2.94%)
Aug 25, 2009	0.6800	0.6800	0.6800	0.6800	3,000	-0.02(-2.86%)
Aug 24, 2009	0.7000	0.7000	0.7000	0.7000	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.