Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		0.9700	0.9700	0.9700	0	-0.04(-3.96%)
Dec 27, 2013	0.9902	1.010	0.9902	1.010	2,100	+0.06(+6.32%)
Dec 26, 2013	0.9698	0.9698	0.9500	0.9500	3,000	-0.01(-0.52%)
Dec 18, 2013		0.9550	0.9550	0.9550	0	-0.08(-7.28%)
Dec 12, 2013		1.030	1.030	1.030	0	+0.06(+5.86%)
Dec 11, 2013	0.9730	0.9730	0.9730	0.9730	2,000	-0.06(-5.53%)
Dec 09, 2013		1.030	1.030	1.030	0	-0.07(-6.36%)
Nov 29, 2013	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Nov 20, 2013		1.100	1.100	1.100	0	+0.01(+0.92%)
Nov 14, 2013		1.090	1.090	1.090	0	-0.01(-0.91%)
Nov 12, 2013	1.100	1.100	1.100	1.100	170	-0.04(-3.51%)
Oct 21, 2013		1.140	1.140	1.140	0	+0.01(+0.88%)
Oct 18, 2013	1.110	1.130	1.110	1.130	6,200	-0.01(-0.88%)
Oct 17, 2013	1.140	1.140	1.140	1.140	1,400	+0.12(+11.76%)
Oct 10, 2013		1.020	1.020	1.020	0	+0.01(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.