Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.9115	0.9115	0.8950	0.8950	0	-0.02(-2.19%)
Feb 24, 2014		0.9150	0.9150	0.9150	0	+0.00(+0.21%)
Feb 18, 2014		0.9131	0.9131	0.9131	0	+0.04(+4.35%)
Feb 07, 2014		0.8750	0.8750	0.8750	0	-0.03(-2.78%)
Feb 05, 2014		0.9000	0.9000	0.9000	0	+0.01(+1.12%)
Jan 24, 2014		0.8900	0.8900	0.8900	0	-0.01(-0.76%)
Jan 23, 2014	0.8968	0.8968	0.8968	0.8968	700	+0.02(+1.91%)
Jan 10, 2014		0.8800	0.8800	0.8800	0	-0.04(-3.98%)
Jan 07, 2014		0.9165	0.9165	0.9165	0	-0.07(-7.42%)
Jan 03, 2014		0.9900	0.9900	0.9900	0	+0.02(+2.06%)
Dec 30, 2013		0.9700	0.9700	0.9700	0	-0.04(-3.96%)
Dec 27, 2013	0.9902	1.010	0.9902	1.010	2,100	+0.06(+6.32%)
Dec 26, 2013	0.9698	0.9698	0.9500	0.9500	3,000	-0.01(-0.52%)
Dec 18, 2013		0.9550	0.9550	0.9550	0	-0.08(-7.28%)
Dec 12, 2013		1.030	1.030	1.030	0	+0.06(+5.86%)
Dec 11, 2013	0.9730	0.9730	0.9730	0.9730	2,000	-0.06(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.