Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2014		0.8700	0.8700	0.8700	0	-0.01(-1.21%)
Aug 21, 2014		0.8807	0.8807	0.8807	10	-0.01(-1.40%)
Aug 15, 2014		0.8932	0.8932	0.8932	0	+0.01(+1.21%)
Aug 14, 2014	0.8825	0.8825	0.8825	0.8825	288	-0.00(-0.31%)
Aug 13, 2014	0.8852	0.8852	0.8852	0.8852	1,837	+0.03(+4.06%)
Aug 11, 2014		0.8507	0.8507	0.8507	0	-0.00(-0.53%)
Aug 07, 2014		0.8552	0.8552	0.8552	0	+0.00(+0.32%)
Aug 01, 2014		0.8525	0.8525	0.8525	0	-0.02(-1.90%)
Jul 31, 2014	0.8690	0.8690	0.8690	0.8690	54,400	-0.00(-0.11%)
Jul 30, 2014	0.8700	0.8840	0.8700	0.8700	20,200	-0.01(-0.93%)
Jul 28, 2014		0.8782	0.8782	0.8782	44,000	-0.01(-0.68%)
Jul 25, 2014	0.8725	0.8842	0.8725	0.8842	28,664	+0.01(+1.63%)
Jul 24, 2014	0.8832	0.8832	0.8700	0.8700	5,900	+0.01(+0.58%)
Jul 23, 2014	0.8650	0.8650	0.8650	0.8650	5,200	-0.01(-1.26%)
Jul 17, 2014		0.8760	0.8760	0.8760	16,041	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.