Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2009	0.7000	0.7000	0.7000	0.7000	0	-0.02(-2.78%)
Sep 24, 2009	0.7200	0.7200	0.7200	0.7200	6,000	+0.04(+5.88%)
Sep 23, 2009	0.6800	0.6800	0.6800	0.6800	3,000	-0.07(-9.33%)
Sep 17, 2009		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Sep 14, 2009		0.7500	0.7500	0.7500	0	-0.01(-1.32%)
Sep 10, 2009		0.7600	0.7600	0.7600	0	+0.03(+3.40%)
Sep 08, 2009		0.7350	0.7350	0.7350	0	+0.02(+2.08%)
Sep 03, 2009		0.7200	0.7200	0.7200	0	-0.03(-4.00%)
Aug 28, 2009	0.7500	0.7500	0.7500	0.7500	0	+0.05(+7.14%)
Aug 26, 2009	0.7100	0.7100	0.7000	0.7000	9,000	+0.02(+2.94%)
Aug 25, 2009	0.6800	0.6800	0.6800	0.6800	3,000	-0.02(-2.86%)
Aug 24, 2009	0.7000	0.7000	0.7000	0.7000	3,000	+0.00(+0.00%)
Aug 12, 2009	0.7000	0.7000	0.7000	0.7000	2,500	-0.06(-7.89%)
Jul 28, 2009		0.7600	0.7600	0.7600	0	+0.07(+10.14%)
Jul 24, 2009	0.6900	0.6900	0.6900	0.6900	4,000	+0.00(+0.00%)
Jul 08, 2009		0.6900	0.6900	0.6900	0	+0.04(+6.15%)
Jul 06, 2009		0.6500	0.6500	0.6500	0	+0.01(+1.56%)
Jul 02, 2009	0.6400	0.6400	0.6400	0.6400	8,000	+0.01(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.