Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2013		0.7050	0.7050	0.7050	0	+0.00(+0.54%)
Jan 04, 2013		0.7012	0.7012	0.7012	0	+0.01(+0.89%)
Dec 28, 2012	0.6950	0.6950	0.6950	0.6950	0	-0.00(-0.14%)
Dec 27, 2012	0.6960	0.6960	0.6960	0.6960	13,000	+0.02(+3.39%)
Dec 19, 2012		0.6732	0.6732	0.6732	0	+0.00(+0.39%)
Dec 18, 2012	0.6706	0.6706	0.6706	0.6706	4,952	+0.03(+3.97%)
Dec 11, 2012		0.6450	0.6450	0.6450	0	+0.05(+7.50%)
Nov 27, 2012		0.6000	0.6000	0.6000	0	-0.02(-2.44%)
Nov 20, 2012		0.6150	0.6150	0.6150	0	+0.00(+0.00%)
Nov 15, 2012		0.6150	0.6150	0.6150	0	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.