Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013		0.9495	0.9495	0.9495	0	+0.05(+5.50%)
Aug 28, 2013	0.9000	0.9000	0.9000	0.9000	172	-0.03(-3.23%)
Aug 22, 2013		0.9300	0.9300	0.9300	0	-0.01(-1.59%)
Aug 16, 2013		0.9450	0.9450	0.9450	0	-0.01(-0.89%)
Aug 15, 2013	0.9535	0.9535	0.9535	0.9535	14,000	-0.06(-5.59%)
Aug 09, 2013	1.010	1.010	1.010	1.010	0	+0.04(+4.12%)
Jul 31, 2013		0.9700	0.9700	0.9700	0	-0.01(-0.51%)
Jul 24, 2013		0.9750	0.9750	0.9750	0	+0.03(+3.12%)
Jul 23, 2013	0.9455	0.9455	0.9455	0.9455	173	-0.03(-3.52%)
Jul 17, 2013	0.9800	0.9800	0.9800	0.9800	0	+0.03(+3.16%)
Jul 16, 2013	0.9500	0.9500	0.9500	0.9500	5,000	-0.05(-4.52%)
Jul 11, 2013		0.9950	0.9950	0.9950	0	-0.01(-0.50%)
Jul 05, 2013		1.000	1.000	1.000	0	+0.01(+1.01%)
Jun 26, 2013		0.9900	0.9900	0.9900	0	+0.07(+7.61%)
Jun 25, 2013	0.9200	0.9200	0.9200	0.9200	6,800	-0.07(-7.07%)
Jun 24, 2013	0.9737	0.9900	0.9737	0.9900	1,000	+0.08(+8.79%)
Jun 18, 2013	0.9100	0.9100	0.9100	0.9100	0	+0.03(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.