Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2015		1.010	1.010	1.010	0	-0.01(-0.98%)
Apr 23, 2015	1.020	1.020	1.020	1.020	1,000	+0.01(+0.98%)
Apr 21, 2015		1.010	1.010	1.010	0	-0.16(-13.67%)
Apr 16, 2015		1.170	1.170	1.170	0	+0.08(+7.34%)
Apr 14, 2015		1.090	1.090	1.090	0	-0.01(-0.91%)
Apr 13, 2015	1.143	1.143	1.100	1.100	4,000	+0.16(+17.02%)
Apr 07, 2015		0.9400	0.9400	0.9400	0	+0.08(+9.94%)
Mar 26, 2015		0.8550	0.8550	0.8550	0	+0.08(+11.04%)
Feb 26, 2015		0.7700	0.7700	0.7700	0	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.