Hna Infrastructure Co. Ltd (OP: HMCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2020 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.05(-6.51%) | |
| Mar 12, 2020 | 0.8450 | 0.8450 | 0.8450 | 0 | +0.01(+1.57%) | |
| Feb 25, 2020 | 0.8319 | 0.8319 | 0.8319 | 0 | -0.03(-3.83%) | |
| Feb 21, 2020 | 0.8650 | 0.8650 | 0.8650 | 0 | +0.14(+18.64%) | |
| Jan 31, 2020 | 0.7291 | 0.7291 | 0.7291 | 0 | -0.02(-3.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.