Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Nov 23, 2009 | 1.250 | 1.250 | 1.250 | 0 | +0.09(+7.76%) | |
Nov 20, 2009 | 1.160 | 1.160 | 1.160 | 1.160 | 9,200 | +0.04(+3.57%) |
Nov 18, 2009 | 1.120 | 1.120 | 1.120 | 0 | +0.02(+1.82%) | |
Nov 11, 2009 | 1.100 | 1.100 | 1.100 | 0 | +0.28(+34.15%) | |
Nov 04, 2009 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Nov 03, 2009 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 3,300 | +0.01(+1.23%) |
Nov 02, 2009 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 9,600 | -0.01(-1.82%) |
Oct 30, 2009 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 9,900 | -0.05(-5.17%) |
Oct 26, 2009 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.09(+12.26%) |
Oct 21, 2009 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0 | +0.02(+2.65%) |
Oct 14, 2009 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0 | -0.05(-5.63%) |
Oct 13, 2009 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 9,000 | +0.03(+3.90%) |
Oct 12, 2009 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 8,000 | +0.08(+11.59%) |
Oct 05, 2009 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.01(-1.43%) |
Sep 25, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.02(-2.78%) |
Sep 24, 2009 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 6,000 | +0.04(+5.88%) |
Sep 23, 2009 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 3,000 | -0.07(-9.33%) |
Sep 17, 2009 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Sep 14, 2009 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.01(-1.32%) | |
Sep 10, 2009 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.03(+3.40%) | |
Sep 08, 2009 | 0.7350 | 0.7350 | 0.7350 | 0 | +0.02(+2.08%) | |
Sep 03, 2009 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.03(-4.00%) | |
Aug 28, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.05(+7.14%) |
Aug 26, 2009 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 9,000 | +0.02(+2.94%) |
Aug 25, 2009 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 3,000 | -0.02(-2.86%) |
Aug 24, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,000 | +0.00(+0.00%) |
Aug 12, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,500 | -0.06(-7.89%) |
Jul 28, 2009 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.07(+10.14%) | |
Jul 24, 2009 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 4,000 | +0.00(+0.00%) |
Jul 08, 2009 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.04(+6.15%) | |
Jul 06, 2009 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.01(+1.56%) | |
Jul 02, 2009 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 8,000 | +0.01(+1.59%) |
Jul 01, 2009 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 10,000 | +0.00(+0.00%) |
Jun 29, 2009 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.05(+8.62%) | |
Jun 25, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.01(+0.87%) |
Jun 17, 2009 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0 | -0.02(-2.54%) |
Jun 16, 2009 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 15,000 | -0.02(-3.28%) |
Jun 15, 2009 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 6,000 | -0.02(-3.17%) |
Jun 11, 2009 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Jun 10, 2009 | 0.6150 | 0.6300 | 0.6150 | 0.6300 | 5,000 | -0.04(-5.97%) |
Jun 08, 2009 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.05(+8.06%) | |
Jun 05, 2009 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 5,000 | -0.04(-6.06%) |
Jun 04, 2009 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 9,000 | -0.01(-1.49%) |
Jun 03, 2009 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 4,000 | +0.02(+3.08%) |
Jun 01, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 | +0.05(+8.33%) |
May 29, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 8,100 | +0.01(+0.84%) |
May 28, 2009 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 7,000 | -0.01(-0.83%) |
May 27, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,000 | +0.02(+3.45%) |
May 26, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 4,000 | -0.01(-0.85%) |
May 22, 2009 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 5,000 | -0.02(-2.50%) |
May 21, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.01(+1.69%) |
May 20, 2009 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 7,000 | +0.05(+9.26%) |
May 13, 2009 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.03(-5.26%) |
May 11, 2009 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.02(+3.64%) |
May 08, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 6,000 | -0.03(-5.98%) |
May 07, 2009 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 2,000 | +0.02(+2.63%) |
May 06, 2009 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 9,000 | -0.03(-5.00%) |
May 04, 2009 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.02(-2.44%) | |
Apr 24, 2009 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.01(+1.65%) |
Apr 14, 2009 | 0.6050 | 0.6050 | 0.6050 | 0 | +0.03(+4.31%) | |
Apr 08, 2009 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.03(-4.92%) | |
Apr 07, 2009 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 75,000 | +0.01(+0.83%) |
Apr 06, 2009 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 108,000 | +0.03(+5.22%) |
Apr 03, 2009 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 53,000 | +0.06(+12.75%) |
Apr 02, 2009 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 20,000 | +0.03(+6.25%) |
Mar 26, 2009 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.03(+7.87%) | |
Mar 25, 2009 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 4,000 | +0.03(+5.95%) |
Mar 19, 2009 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.07(+20.00%) |
Mar 16, 2009 | 0.3500 | 0.3500 | 0.3500 | 72,000 | +0.00(+0.00%) | |
Mar 13, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,000 | +0.01(+1.45%) |
Mar 11, 2009 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) | |
Mar 10, 2009 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 18,700 | -0.01(-1.43%) |
Mar 09, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | -0.01(-1.41%) |
Mar 06, 2009 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 4,800 | -0.02(-4.05%) |
Mar 04, 2009 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+2.78%) | |
Mar 02, 2009 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | -0.04(-10.00%) |
Feb 27, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 16,000 | +0.04(+9.59%) |
Feb 25, 2009 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 4,000 | -0.01(-1.35%) |
Feb 24, 2009 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,200 | +0.00(+0.00%) |
Feb 23, 2009 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,400 | +0.01(+2.78%) |
Feb 20, 2009 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4,000 | +0.01(+2.86%) |
Feb 19, 2009 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Feb 18, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 300 | -0.05(-11.39%) |
Feb 12, 2009 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.00(+0.00%) | |
Feb 11, 2009 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 13,000 | +0.03(+6.76%) |
Feb 10, 2009 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,600 | -0.03(-7.50%) |
Feb 06, 2009 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Feb 05, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | +0.01(+2.56%) |
Feb 03, 2009 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Feb 02, 2009 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 8,000 | +0.02(+5.41%) |
Jan 30, 2009 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,700 | +0.00(+0.00%) |
Jan 26, 2009 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Jan 23, 2009 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,000 | -0.03(-7.50%) |
Jan 21, 2009 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jan 20, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 14,000 | -0.01(-3.61%) |
Jan 16, 2009 | 0.3750 | 0.4150 | 0.3750 | 0.4150 | 41,000 | -0.01(-1.19%) |
Jan 15, 2009 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Jan 14, 2009 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,000 | +0.04(+10.53%) |
Jan 13, 2009 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,100 | -0.03(-7.32%) |
Jan 12, 2009 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 8,000 | +0.05(+13.89%) |
Dec 31, 2008 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-1.37%) | |
Dec 30, 2008 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) | |
Dec 29, 2008 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 4,100 | -0.03(-7.59%) |
Dec 23, 2008 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.00(+0.00%) | |
Dec 22, 2008 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0 | -0.01(-3.66%) |
Dec 19, 2008 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,900 | +0.07(+20.59%) |
Dec 17, 2008 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Dec 16, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,600 | -0.06(-15.00%) |
Dec 15, 2008 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |