Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009		1.250	1.250	1.250	0	+0.00(+0.00%)
Nov 23, 2009		1.250	1.250	1.250	0	+0.09(+7.76%)
Nov 20, 2009	1.160	1.160	1.160	1.160	9,200	+0.04(+3.57%)
Nov 18, 2009		1.120	1.120	1.120	0	+0.02(+1.82%)
Nov 11, 2009		1.100	1.100	1.100	0	+0.28(+34.15%)
Nov 04, 2009	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Nov 03, 2009	0.8200	0.8200	0.8200	0.8200	3,300	+0.01(+1.23%)
Nov 02, 2009	0.8100	0.8100	0.8100	0.8100	9,600	-0.01(-1.82%)
Oct 30, 2009	0.8250	0.8250	0.8250	0.8250	9,900	-0.05(-5.17%)
Oct 26, 2009	0.8700	0.8700	0.8700	0.8700	0	+0.09(+12.26%)
Oct 21, 2009	0.7750	0.7750	0.7750	0.7750	0	+0.02(+2.65%)
Oct 14, 2009	0.7550	0.7550	0.7550	0.7550	0	-0.05(-5.63%)
Oct 13, 2009	0.7700	0.8000	0.7700	0.8000	9,000	+0.03(+3.90%)
Oct 12, 2009	0.7700	0.7700	0.7700	0.7700	8,000	+0.08(+11.59%)
Oct 05, 2009	0.6900	0.6900	0.6900	0.6900	0	-0.01(-1.43%)
Sep 25, 2009	0.7000	0.7000	0.7000	0.7000	0	-0.02(-2.78%)
Sep 24, 2009	0.7200	0.7200	0.7200	0.7200	6,000	+0.04(+5.88%)
Sep 23, 2009	0.6800	0.6800	0.6800	0.6800	3,000	-0.07(-9.33%)
Sep 17, 2009		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Sep 14, 2009		0.7500	0.7500	0.7500	0	-0.01(-1.32%)
Sep 10, 2009		0.7600	0.7600	0.7600	0	+0.03(+3.40%)
Sep 08, 2009		0.7350	0.7350	0.7350	0	+0.02(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.