Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012		0.7400	0.7400	0.7400	0	+0.02(+2.78%)
Jan 30, 2012	0.7200	0.7200	0.7200	0.7200	1,500	-0.01(-1.37%)
Jan 27, 2012	0.7300	0.7300	0.7300	0.7300	1,427	-0.04(-5.19%)
Jan 26, 2012	0.7700	0.7700	0.7700	0.7700	13,000	+0.01(+1.32%)
Jan 24, 2012	0.7600	0.7600	0.7600	0.7600	0	+0.04(+4.83%)
Jan 23, 2012	0.7700	0.7700	0.7250	0.7250	8,200	+0.00(+0.00%)
Jan 18, 2012		0.7250	0.7250	0.7250	0	+0.01(+0.69%)
Jan 17, 2012	0.7650	0.7650	0.7200	0.7200	10,800	-0.04(-4.64%)
Jan 13, 2012	0.7550	0.7550	0.7550	0.7550	6,400	+0.07(+9.42%)
Jan 10, 2012		0.6900	0.6900	0.6900	0	+0.02(+2.99%)
Jan 06, 2012		0.6700	0.6700	0.6700	0	-0.01(-1.47%)
Jan 03, 2012		0.6800	0.6800	0.6800	0	+0.04(+5.43%)
Dec 30, 2011	0.6450	0.6450	0.6450	0.6450	26,900	+0.00(+0.00%)
Dec 29, 2011	0.6450	0.6450	0.6450	0.6450	1,093	-0.01(-0.77%)
Dec 27, 2011	0.6500	0.6500	0.6500	0.6500	18,000	+0.01(+1.56%)
Dec 22, 2011	0.6400	0.6400	0.6400	0.6400	0	+0.01(+1.59%)
Dec 21, 2011	0.6300	0.6300	0.6300	0.6300	8,848	+0.01(+0.80%)
Dec 20, 2011	0.6250	0.6250	0.6250	0.6250	9,400	+0.01(+0.81%)
Dec 19, 2011	0.6200	0.6200	0.6200	0.6200	138	+0.00(+0.00%)
Dec 16, 2011	0.6200	0.6200	0.6200	0.6200	15,700	-0.04(-5.34%)
Dec 13, 2011	0.6550	0.6550	0.6550	0.6550	0	-0.02(-2.24%)
Dec 12, 2011	0.6700	0.6700	0.6700	0.6700	6,300	-0.01(-0.74%)
Dec 09, 2011	0.6750	0.6750	0.6750	0.6750	8,000	+0.01(+1.50%)
Dec 05, 2011		0.6650	0.6650	0.6650	0	+0.01(+0.76%)
Dec 02, 2011	0.6600	0.6600	0.6600	0.6600	881	+0.01(+1.54%)
Dec 01, 2011	0.6500	0.6500	0.6500	0.6500	45,200	+0.01(+1.56%)
Nov 29, 2011		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Nov 22, 2011		0.6400	0.6400	0.6400	0	-0.02(-3.03%)
Nov 17, 2011		0.6600	0.6600	0.6600	0	-0.01(-1.30%)
Nov 16, 2011	0.6687	0.6687	0.6687	0.6687	25,300	-0.01(-1.95%)
Nov 15, 2011	0.6820	0.6820	0.6820	0.6820	12,000	-0.00(-0.44%)
Nov 11, 2011		0.6850	0.6850	0.6850	0	+0.01(+0.74%)
Nov 10, 2011	0.6900	0.6900	0.6800	0.6800	21,000	-0.03(-4.23%)
Nov 09, 2011	0.7100	0.7100	0.7100	0.7100	6,000	-0.01(-1.39%)
Nov 08, 2011	0.7150	0.7200	0.7150	0.7200	7,500	+0.02(+2.86%)
Nov 07, 2011	0.7000	0.7000	0.7000	0.7000	16,900	+0.00(+0.00%)
Nov 04, 2011	0.7000	0.7000	0.7000	0.7000	3,000	+0.03(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.