Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013		0.9568	0.9568	0.9568	0	+0.02(+1.79%)
Sep 26, 2013	0.9900	0.9900	0.9400	0.9400	300	-0.08(-7.84%)
Sep 20, 2013	1.020	1.020	1.020	1.020	0	+0.00(+0.00%)
Sep 12, 2013		1.020	1.020	1.020	0	+0.06(+5.70%)
Sep 10, 2013		0.9650	0.9650	0.9650	0	-0.02(-1.53%)
Sep 05, 2013		0.9800	0.9800	0.9800	0	+0.02(+2.08%)
Sep 04, 2013	0.9600	0.9600	0.9600	0.9600	487	+0.01(+1.11%)
Aug 29, 2013		0.9495	0.9495	0.9495	0	+0.05(+5.50%)
Aug 28, 2013	0.9000	0.9000	0.9000	0.9000	172	-0.03(-3.23%)
Aug 22, 2013		0.9300	0.9300	0.9300	0	-0.01(-1.59%)
Aug 16, 2013		0.9450	0.9450	0.9450	0	-0.01(-0.89%)
Aug 15, 2013	0.9535	0.9535	0.9535	0.9535	14,000	-0.06(-5.59%)
Aug 09, 2013	1.010	1.010	1.010	1.010	0	+0.04(+4.12%)
Jul 31, 2013		0.9700	0.9700	0.9700	0	-0.01(-0.51%)
Jul 24, 2013		0.9750	0.9750	0.9750	0	+0.03(+3.12%)
Jul 23, 2013	0.9455	0.9455	0.9455	0.9455	173	-0.03(-3.52%)
Jul 17, 2013	0.9800	0.9800	0.9800	0.9800	0	+0.03(+3.16%)
Jul 16, 2013	0.9500	0.9500	0.9500	0.9500	5,000	-0.05(-4.52%)
Jul 11, 2013		0.9950	0.9950	0.9950	0	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.