Hna Infrastructure Co. Ltd (OP: HMCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2014 | 0.8890 | 0.8890 | 0.8890 | 0.8890 | 0 | -0.01(-0.67%) |
| May 09, 2014 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | -0.03(-3.42%) |
| May 05, 2014 | 0.9267 | 0.9267 | 0.9267 | 0 | -0.02(-2.27%) | |
| Apr 25, 2014 | 0.9482 | 0.9482 | 0.9482 | 0.9482 | 0 | +0.02(+1.96%) |
| Apr 14, 2014 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.00(-0.33%) |
| Mar 31, 2014 | 0.9331 | 0.9331 | 0.9331 | 0.9331 | 0 | +0.03(+3.68%) |
| Mar 12, 2014 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.08(-8.16%) | |
| Mar 07, 2014 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.01(+0.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.