Hna Infrastructure Co. Ltd (OP: HMCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2017 | 1.030 | 1.030 | 1.030 | 0 | +0.08(+8.65%) | |
| Jan 30, 2017 | 0.9480 | 0.9480 | 0.9480 | 0.9480 | 9,800 | -0.00(-0.21%) |
| Jan 26, 2017 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.05(-5.00%) | |
| Jan 13, 2017 | 1.000 | 1.000 | 1.000 | 0 | -0.14(-12.22%) | |
| Dec 08, 2016 | 1.139 | 1.139 | 1.139 | 0 | -0.00(-0.07%) | |
| Dec 06, 2016 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
| Nov 22, 2016 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
| Nov 15, 2016 | 1.140 | 1.140 | 1.140 | 0 | -0.02(-1.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.