Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2016		32.00	32.00	32.00	50	-0.65(-1.99%)
Mar 22, 2016		32.65	32.65	32.65	0	-0.10(-0.31%)
Mar 21, 2016	32.75	32.75	32.75	32.75	100	-0.45(-1.36%)
Mar 18, 2016	33.22	33.22	33.20	33.20	500	-0.40(-1.19%)
Mar 17, 2016	33.70	33.80	33.60	33.60	300	-0.14(-0.41%)
Mar 16, 2016	33.74	33.74	33.74	33.74	285	-1.06(-3.05%)
Mar 14, 2016		34.80	34.80	34.80	0	+0.22(+0.64%)
Mar 11, 2016	34.63	34.63	34.58	34.58	8,150	+1.50(+4.53%)
Mar 03, 2016		33.08	33.08	33.08	0	+0.57(+1.75%)
Mar 02, 2016	32.54	32.54	32.51	32.51	1,140	-0.29(-0.88%)
Mar 01, 2016	32.80	32.80	32.80	32.80	200	+0.66(+2.05%)
Feb 25, 2016		32.14	32.14	32.14	0	+0.04(+0.12%)
Feb 24, 2016	32.10	32.10	32.10	32.10	2,200	-0.93(-2.82%)
Feb 23, 2016	33.03	33.03	33.03	33.03	100	-0.39(-1.17%)
Feb 22, 2016	33.42	33.46	33.42	33.42	1,559	+0.22(+0.66%)
Feb 18, 2016		33.20	33.20	33.20	2,000	+2.50(+8.14%)
Feb 08, 2016		30.70	30.70	30.70	0	-1.15(-3.61%)
Feb 04, 2016		31.85	31.85	31.85	0	+0.22(+0.70%)
Feb 02, 2016		31.63	31.63	31.63	0	-3.37(-9.63%)
Jan 27, 2016		35.00	35.00	35.00	19	+0.82(+2.40%)
Jan 22, 2016		34.18	34.18	34.18	0	+1.28(+3.89%)
Jan 20, 2016		32.90	32.90	32.90	0	-0.58(-1.73%)
Jan 19, 2016	33.95	33.95	33.48	33.48	3,100	+1.44(+4.49%)
Jan 14, 2016		32.04	32.04	32.04	0	-0.66(-2.02%)
Jan 13, 2016	32.70	32.70	32.70	32.70	100	+0.18(+0.55%)
Jan 12, 2016	32.52	32.52	32.52	32.52	400	-0.33(-1.00%)
Jan 06, 2016		32.85	32.85	32.85	50	-0.45(-1.35%)
Jan 05, 2016	33.30	33.30	33.30	33.30	1,000	-0.58(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.