Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	40.65	40.65	40.65	40.65	100	-1.07(-2.56%)
Apr 24, 2014		41.72	41.72	41.72	0	+0.52(+1.26%)
Apr 15, 2014		41.20	41.20	41.20	0	-0.50(-1.20%)
Apr 11, 2014	41.70	41.70	41.70	41.70	0	+0.07(+0.17%)
Apr 10, 2014	41.80	41.80	41.63	41.63	300	-0.60(-1.42%)
Apr 08, 2014		42.23	42.23	42.23	158	+0.42(+1.00%)
Apr 07, 2014	41.81	41.81	41.81	41.81	348	-0.33(-0.78%)
Apr 04, 2014	42.50	42.50	42.14	42.14	0	-2.39(-5.37%)
Mar 21, 2014		44.53	44.53	44.53	50	+0.09(+0.21%)
Mar 20, 2014	44.44	44.44	44.44	44.44	553	+0.10(+0.22%)
Mar 19, 2014	44.91	44.91	44.34	44.34	694	-0.66(-1.47%)
Mar 18, 2014	45.00	45.00	45.00	45.00	341	+0.85(+1.93%)
Mar 14, 2014		44.15	44.15	44.15	136	+0.17(+0.39%)
Mar 13, 2014	44.30	44.30	43.98	43.98	390	-0.57(-1.28%)
Mar 12, 2014	44.55	44.55	44.55	44.55	500	-0.25(-0.56%)
Mar 07, 2014		44.80	44.80	44.80	0	-0.10(-0.22%)
Mar 05, 2014		44.90	44.90	44.90	0	+1.11(+2.53%)
Feb 20, 2014		43.79	43.79	43.79	0	-1.46(-3.22%)
Feb 14, 2014		45.25	45.25	45.25	30	+0.09(+0.20%)
Feb 12, 2014		45.16	45.16	45.16	0	+1.13(+2.56%)
Feb 10, 2014		44.03	44.03	44.03	0	+0.63(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.