Hennes & Mauritz Ab (OP: HMRZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 14.45 | 50 | -1.36(-8.60%) | |||
| Jan 29, 2024 | 15.81 | 0 | +0.09(+0.57%) | |||
| Jan 25, 2024 | 15.72 | 0 | -0.58(-3.56%) | |||
| Jan 05, 2024 | 16.30 | 0 | -1.46(-8.22%) | |||
| Dec 20, 2023 | 17.76 | 0 | +0.71(+4.16%) | |||
| Dec 13, 2023 | 17.05 | 0 | +0.44(+2.65%) | |||
| Dec 04, 2023 | 16.61 | 0 | +0.38(+2.34%) | |||
| Dec 01, 2023 | 16.23 | 16.23 | 16.23 | 16.23 | 200 | -0.17(-1.04%) |
| Nov 24, 2023 | 16.40 | 0 | +0.86(+5.53%) | |||
| Nov 17, 2023 | 15.54 | 0 | -0.01(-0.03%) | |||
| Nov 15, 2023 | 15.54 | 0 | +0.88(+6.03%) | |||
| Nov 09, 2023 | 14.66 | 0 | -0.46(-3.04%) | |||
| Nov 08, 2023 | 15.12 | 15.12 | 15.12 | 15.12 | 200 | +0.62(+4.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.