Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17.26	17.27	16.97	17.26	88,202	+0.16(+0.94%)
Jun 29, 2016	17.36	17.65	17.07	17.10	94,358	-0.03(-0.19%)
Jun 28, 2016	17.37	18.59	17.10	17.14	121,958	+0.01(+0.05%)
Jun 27, 2016	17.96	18.36	17.10	17.13	154,441	-0.96(-5.33%)
Jun 24, 2016	18.48	18.49	18.01	18.09	272,246	-0.55(-2.93%)
Jun 23, 2016	18.67	18.88	18.53	18.64	77,864	+0.08(+0.43%)
Jun 22, 2016	18.85	19.55	18.56	18.56	82,839	-0.27(-1.45%)
Jun 21, 2016	19.07	19.59	18.69	18.83	74,139	-0.24(-1.26%)
Jun 20, 2016	19.02	19.47	18.72	19.07	103,915	+0.46(+2.46%)
Jun 17, 2016	19.00	19.00	18.56	18.61	126,770	-0.33(-1.74%)
Jun 16, 2016	19.12	19.48	18.64	18.94	84,264	-0.11(-0.59%)
Jun 15, 2016	19.22	19.58	19.04	19.06	100,395	-0.02(-0.08%)
Jun 14, 2016	19.02	19.27	18.75	19.07	104,774	+0.14(+0.72%)
Jun 13, 2016	19.38	19.54	18.70	18.93	156,754	-0.40(-2.07%)
Jun 10, 2016	18.28	19.97	18.14	19.34	307,447	+0.94(+5.09%)
Jun 09, 2016	18.40	18.42	17.98	18.40	74,600	-0.04(-0.22%)
Jun 08, 2016	18.27	18.61	18.02	18.44	134,546	+0.18(+0.96%)
Jun 07, 2016	19.29	19.29	16.23	18.26	393,161	-1.50(-7.57%)
Jun 06, 2016	19.71	19.93	19.46	19.76	108,564	+0.14(+0.69%)
Jun 03, 2016	19.61	19.75	19.49	19.62	92,601	-0.03(-0.16%)
Jun 02, 2016	19.66	19.70	19.45	19.66	61,390	+0.01(+0.04%)
Jun 01, 2016	19.25	19.66	19.21	19.65	96,026	+0.30(+1.53%)
May 31, 2016	19.65	19.89	19.33	19.35	81,694	-0.35(-1.79%)
May 27, 2016	19.62	19.70	19.70	19.70	59,628	+0.06(+0.29%)
May 26, 2016	19.52	19.70	19.43	19.65	65,910	+0.10(+0.53%)
May 25, 2016	19.61	19.74	18.88	19.54	48,322	+0.07(+0.37%)
May 24, 2016	19.09	19.59	19.09	19.47	218,125	+0.37(+1.93%)
May 23, 2016	19.30	19.39	18.76	19.10	154,784	-0.12(-0.62%)
May 20, 2016	19.10	19.51	18.97	19.22	68,524	+0.24(+1.26%)
May 19, 2016	19.10	19.10	18.81	18.98	63,348	-0.18(-0.96%)
May 18, 2016	19.11	19.82	19.05	19.17	112,094	-0.03(-0.17%)
May 17, 2016	19.22	19.39	18.98	19.20	136,767	-0.12(-0.62%)
May 16, 2016	19.29	19.48	19.29	19.32	53,496	+0.06(+0.29%)
May 13, 2016	19.51	19.74	19.11	19.26	83,159	-0.34(-1.71%)
May 12, 2016	19.68	19.73	19.48	19.60	83,584	-0.03(-0.16%)
May 11, 2016	19.85	19.93	19.52	19.63	50,241	-0.29(-1.45%)
May 10, 2016	19.86	20.02	19.60	19.92	65,625	-0.02(-0.08%)
May 09, 2016	19.89	20.06	19.64	19.93	73,792	-0.06(-0.32%)
May 06, 2016	19.78	20.03	19.61	20.00	45,163	+0.13(+0.64%)
May 05, 2016	20.00	20.05	19.81	19.87	70,106	+0.06(+0.28%)
May 04, 2016	19.82	19.98	19.60	19.82	37,544	-0.07(-0.36%)
May 03, 2016	19.93	20.02	19.54	19.89	64,829	-0.06(-0.32%)
May 02, 2016	19.85	20.02	19.73	19.95	68,883	+0.11(+0.56%)
Apr 29, 2016	19.77	19.99	19.60	19.84	85,951	+0.14(+0.69%)
Apr 28, 2016	20.14	20.29	19.67	19.70	44,479	-0.58(-2.88%)
Apr 27, 2016	19.99	20.36	19.77	20.29	57,449	+0.26(+1.28%)
Apr 26, 2016	19.76	20.12	19.50	20.03	121,972	+0.39(+2.00%)
Apr 25, 2016	19.51	19.67	19.38	19.64	88,715	-0.16(-0.81%)
Apr 22, 2016	19.89	20.21	19.70	19.80	74,480	-0.13(-0.64%)
Apr 21, 2016	20.00	20.05	19.79	19.93	86,264	-0.06(-0.28%)
Apr 20, 2016	20.23	20.33	19.91	19.98	58,916	-0.28(-1.38%)
Apr 19, 2016	20.47	20.52	20.20	20.26	104,065	-0.17(-0.82%)
Apr 18, 2016	20.37	20.50	20.19	20.43	152,584	+0.06(+0.27%)
Apr 15, 2016	20.29	20.49	20.19	20.37	127,216	+0.11(+0.55%)
Apr 14, 2016	20.27	20.61	20.19	20.26	132,115	-0.10(-0.47%)
Apr 13, 2016	20.50	20.61	20.32	20.36	226,090	+0.04(+0.20%)
Apr 12, 2016	20.93	20.93	20.05	20.32	326,746	-0.77(-3.64%)
Apr 11, 2016	21.41	21.54	21.05	21.09	194,785	-0.24(-1.13%)
Apr 08, 2016	21.91	22.55	21.11	21.33	360,358	-0.57(-2.59%)
Apr 07, 2016	24.33	25.55	21.61	21.89	610,475	-4.74(-17.78%)
Apr 06, 2016	26.17	27.15	26.11	26.63	110,520	+0.54(+2.05%)
Apr 05, 2016	26.21	26.54	26.00	26.09	109,686	-0.42(-1.57%)
Apr 04, 2016	26.80	27.39	26.20	26.51	62,393	-0.18(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.