Hershey Creamery Co. (OP: HRCR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 12, 2024 | 3985 | 0 | +10.00(+0.25%) | |||
| Mar 14, 2024 | 3975 | 0 | +20.00(+0.51%) | |||
| Feb 29, 2024 | 3955 | 0 | +5.00(+0.13%) | |||
| Feb 28, 2024 | 4000 | 4000 | 3950 | 3950 | 11 | -50.00(-1.25%) |
| Feb 16, 2024 | 4000 | 0 | +0.00(+0.00%) | |||
| Feb 08, 2024 | 4000 | 0 | +350.00(+9.59%) | |||
| Jan 10, 2024 | 3650 | 0 | -940.00(-20.48%) | |||
| Jan 08, 2024 | 4590 | 0 | -10.00(-0.22%) | |||
| Dec 19, 2023 | 4600 | 0 | +10.00(+0.22%) | |||
| Nov 21, 2023 | 4590 | 0 | -10.00(-0.22%) | |||
| Oct 25, 2023 | 4600 | 0 | +20.00(+0.44%) | |||
| Oct 24, 2023 | 4580 | 4580 | 4580 | 4580 | 4 | -20.00(-0.43%) |
| Oct 06, 2023 | 4600 | 0 | +50.00(+1.10%) | |||
| Oct 05, 2023 | 4550 | 4550 | 4550 | 4550 | 4 | +0.00(+0.00%) |
| Sep 29, 2023 | 4550 | 0 | -425.00(-8.54%) | |||
| Jul 20, 2023 | 4975 | 0 | +25.00(+0.51%) | |||
| Jul 12, 2023 | 4950 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.