Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 8.620 | 8.620 | 0 | -0.09(-1.03%) | ||
Jan 28, 2021 | 8.710 | 8.710 | 0 | +0.05(+0.58%) | ||
Jan 27, 2021 | 8.660 | 8.660 | 0 | -0.13(-1.48%) | ||
Jan 26, 2021 | 8.790 | 8.790 | 0 | -0.01(-0.11%) | ||
Jan 25, 2021 | 8.800 | 8.800 | 0 | -0.02(-0.23%) | ||
Jan 22, 2021 | 8.820 | 8.820 | 0 | -0.05(-0.56%) | ||
Jan 21, 2021 | 8.870 | 8.870 | 0 | -0.04(-0.45%) | ||
Jan 20, 2021 | 8.910 | 8.910 | 0 | +0.07(+0.79%) | ||
Jan 19, 2021 | 8.840 | 8.840 | 0 | +0.04(+0.45%) | ||
Jan 15, 2021 | 8.800 | 8.800 | 0 | -0.12(-1.35%) | ||
Jan 14, 2021 | 8.920 | 8.920 | 0 | +0.06(+0.68%) | ||
Jan 13, 2021 | 8.860 | 8.860 | 0 | +0.01(+0.11%) | ||
Jan 12, 2021 | 8.850 | 8.850 | 0 | +0.06(+0.68%) | ||
Jan 11, 2021 | 8.790 | 8.790 | 0 | -0.07(-0.79%) | ||
Jan 08, 2021 | 8.860 | 8.860 | 0 | -0.02(-0.23%) | ||
Jan 07, 2021 | 8.880 | 8.880 | 0 | +0.07(+0.79%) | ||
Jan 06, 2021 | 8.810 | 8.810 | 0 | +0.11(+1.26%) | ||
Jan 05, 2021 | 8.700 | 8.700 | 0 | +0.13(+1.52%) | ||
Jan 04, 2021 | 8.570 | 8.570 | 0 | +0.03(+0.35%) | ||
Dec 31, 2020 | 8.540 | 8.540 | 0 | -0.01(-0.12%) | ||
Dec 30, 2020 | 8.550 | 8.550 | 0 | +0.03(+0.35%) | ||
Dec 29, 2020 | 8.520 | 8.520 | 0 | -0.16(-1.84%) | ||
Dec 28, 2020 | 8.680 | 8.680 | 0 | +0.01(+0.12%) | ||
Dec 24, 2020 | 8.670 | 8.670 | 0 | +0.02(+0.23%) | ||
Dec 23, 2020 | 8.650 | 8.650 | 0 | +0.08(+0.93%) | ||
Dec 22, 2020 | 8.570 | 8.570 | 0 | -0.05(-0.58%) | ||
Dec 21, 2020 | 8.620 | 8.620 | 0 | -0.09(-1.03%) | ||
Dec 18, 2020 | 8.710 | 8.710 | 0 | -0.03(-0.34%) | ||
Dec 17, 2020 | 8.740 | 8.740 | 0 | +0.07(+0.81%) | ||
Dec 16, 2020 | 8.670 | 8.670 | 0 | +0.01(+0.12%) | ||
Dec 15, 2020 | 8.660 | 8.660 | 0 | +0.10(+1.17%) | ||
Dec 14, 2020 | 8.560 | 8.560 | 0 | -0.04(-0.47%) | ||
Dec 11, 2020 | 8.600 | 8.600 | 0 | -0.03(-0.35%) | ||
Dec 10, 2020 | 8.630 | 8.630 | 0 | +0.05(+0.58%) | ||
Dec 09, 2020 | 8.580 | 8.580 | 0 | -0.02(-0.23%) | ||
Dec 08, 2020 | 8.600 | 8.600 | 0 | -0.01(-0.12%) | ||
Dec 07, 2020 | 8.610 | 8.610 | 0 | -0.02(-0.23%) | ||
Dec 04, 2020 | 8.630 | 8.630 | 0 | +0.09(+1.05%) | ||
Dec 03, 2020 | 8.540 | 8.540 | 0 | +0.05(+0.59%) | ||
Dec 02, 2020 | 8.490 | 8.490 | 0 | +0.05(+0.59%) | ||
Dec 01, 2020 | 8.440 | 8.440 | 0 | +0.11(+1.32%) | ||
Nov 30, 2020 | 8.330 | 8.330 | 0 | -0.18(-2.12%) | ||
Nov 27, 2020 | 8.510 | 8.510 | 0 | +0.00(+0.00%) | ||
Nov 25, 2020 | 8.510 | 8.510 | 0 | -0.02(-0.23%) | ||
Nov 24, 2020 | 8.530 | 8.530 | 0 | +0.15(+1.79%) | ||
Nov 23, 2020 | 8.380 | 8.380 | 0 | +0.09(+1.09%) | ||
Nov 20, 2020 | 8.290 | 8.290 | 0 | +0.01(+0.12%) | ||
Nov 19, 2020 | 8.280 | 8.280 | 0 | +0.02(+0.24%) | ||
Nov 18, 2020 | 8.260 | 8.260 | 0 | -0.06(-0.72%) | ||
Nov 17, 2020 | 8.320 | 8.320 | 0 | +0.01(+0.12%) | ||
Nov 16, 2020 | 8.310 | 8.310 | 0 | +0.11(+1.34%) | ||
Nov 13, 2020 | 8.200 | 8.200 | 0 | +0.08(+0.99%) | ||
Nov 12, 2020 | 8.120 | 8.120 | 0 | -0.09(-1.10%) | ||
Nov 11, 2020 | 8.210 | 8.210 | 0 | +0.02(+0.24%) | ||
Nov 10, 2020 | 8.190 | 8.190 | 0 | +0.11(+1.36%) | ||
Nov 09, 2020 | 8.080 | 8.080 | 0 | +0.13(+1.64%) | ||
Nov 06, 2020 | 7.950 | 7.950 | 0 | -0.02(-0.25%) | ||
Nov 05, 2020 | 7.970 | 7.970 | 0 | +0.13(+1.66%) | ||
Nov 04, 2020 | 7.840 | 7.840 | 0 | +0.02(+0.26%) | ||
Nov 03, 2020 | 7.820 | 7.820 | 0 | +0.10(+1.30%) |