The Hartford Global Real Asset Fund Class C (MF: HRLCX )

9.800 -0.020 (-0.20%)
Daily Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.150 9.150 9.150 0 +0.03(+0.33%)
Oct 30, 2017 9.120 9.120 9.120 0 +0.03(+0.33%)
Oct 27, 2017 9.090 9.090 9.090 0 +0.03(+0.33%)
Oct 26, 2017 9.060 9.060 9.060 0 -0.01(-0.11%)
Oct 25, 2017 9.070 9.070 9.070 0 -0.04(-0.44%)
Oct 24, 2017 9.110 9.110 9.110 0 +0.02(+0.22%)
Oct 23, 2017 9.090 9.090 9.090 0 -0.02(-0.22%)
Oct 20, 2017 9.110 9.110 9.110 0 +0.00(+0.00%)
Oct 19, 2017 9.110 9.110 9.110 0 +0.00(+0.00%)
Oct 18, 2017 9.110 9.110 9.110 0 -0.03(-0.33%)
Oct 17, 2017 9.140 9.140 9.140 0 -0.02(-0.22%)
Oct 16, 2017 9.160 9.160 9.160 0 +0.01(+0.11%)
Oct 13, 2017 9.150 9.150 9.150 0 +0.03(+0.33%)
Oct 12, 2017 9.120 9.120 9.120 0 +0.00(+0.00%)
Oct 11, 2017 9.120 9.120 9.120 0 +0.03(+0.33%)
Oct 10, 2017 9.090 9.090 9.090 0 +0.04(+0.44%)
Oct 09, 2017 9.050 9.050 9.050 0 +0.00(+0.00%)
Oct 06, 2017 9.050 9.050 9.050 0 -0.05(-0.55%)
Oct 05, 2017 9.100 9.100 9.100 0 +0.02(+0.22%)
Oct 04, 2017 9.080 9.080 9.080 0 -0.01(-0.11%)
Oct 03, 2017 9.090 9.090 9.090 0 +0.02(+0.22%)
Oct 02, 2017 9.070 9.070 9.070 0 +0.00(+0.00%)
Sep 29, 2017 9.070 9.070 9.070 0 +0.00(+0.00%)
Sep 28, 2017 9.070 9.070 9.070 0 +0.01(+0.11%)
Sep 27, 2017 9.060 9.060 9.060 0 +0.00(+0.00%)
Sep 26, 2017 9.060 9.060 9.060 0 -0.02(-0.22%)
Sep 25, 2017 9.080 9.080 9.080 0 +0.04(+0.44%)
Sep 22, 2017 9.040 9.040 9.040 0 +0.02(+0.22%)
Sep 21, 2017 9.020 9.020 9.020 0 -0.01(-0.11%)
Sep 20, 2017 9.030 9.030 9.030 0 +0.03(+0.33%)
Sep 19, 2017 9.000 9.000 9.000 0 +0.01(+0.11%)
Sep 18, 2017 8.990 8.990 8.990 0 +0.01(+0.11%)
Sep 15, 2017 8.980 8.980 8.980 0 +0.00(+0.00%)
Sep 14, 2017 8.980 8.960 8.980 0 +0.02(+0.22%)
Sep 13, 2017 8.960 8.960 8.960 0 +0.01(+0.11%)
Sep 12, 2017 8.950 8.950 8.950 0 +0.03(+0.34%)
Sep 11, 2017 8.920 8.920 8.920 0 +0.03(+0.34%)
Sep 08, 2017 8.890 8.890 8.890 0 -0.08(-0.89%)
Sep 07, 2017 8.970 8.970 8.970 0 +0.04(+0.45%)
Sep 06, 2017 8.930 8.930 8.930 0 +0.06(+0.68%)
Sep 05, 2017 8.870 8.870 8.870 0 +0.02(+0.23%)
Sep 01, 2017 8.850 8.850 8.850 0 +0.04(+0.45%)
Aug 31, 2017 8.810 8.810 8.810 0 +0.09(+1.03%)
Aug 30, 2017 8.720 8.720 8.720 0 -0.02(-0.23%)
Aug 29, 2017 8.740 8.740 8.740 0 +0.00(+0.00%)
Aug 28, 2017 8.740 8.740 8.740 0 +0.01(+0.11%)
Aug 25, 2017 8.730 8.730 8.730 0 +0.03(+0.34%)
Aug 24, 2017 8.700 8.700 8.700 0 +0.00(+0.00%)
Aug 23, 2017 8.700 8.700 8.700 0 +0.04(+0.46%)
Aug 22, 2017 8.660 8.660 8.660 0 +0.02(+0.23%)
Aug 21, 2017 8.640 8.640 8.640 0 -0.01(-0.12%)
Aug 18, 2017 8.650 8.650 8.650 0 +0.04(+0.46%)
Aug 17, 2017 8.610 8.610 8.610 0 -0.06(-0.69%)
Aug 16, 2017 8.670 8.670 8.670 0 +0.03(+0.35%)
Aug 15, 2017 8.640 8.640 8.640 0 -0.04(-0.46%)
Aug 14, 2017 8.680 8.680 8.680 0 -0.02(-0.23%)
Aug 11, 2017 8.700 8.700 8.700 0 -0.03(-0.34%)
Aug 10, 2017 8.730 8.730 8.730 0 -0.08(-0.91%)
Aug 09, 2017 8.810 8.810 8.810 0 +0.02(+0.23%)
Aug 08, 2017 8.790 8.790 8.790 0 -0.01(-0.11%)
Aug 07, 2017 8.800 8.800 8.800 0 +0.02(+0.23%)
Aug 04, 2017 8.780 8.780 8.780 0 +0.02(+0.23%)
Aug 03, 2017 8.760 8.760 8.760 0 -0.04(-0.45%)
Aug 02, 2017 8.800 8.800 8.800 0 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.