Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 8.330 | 8.330 | 0 | -0.18(-2.12%) | ||
Nov 27, 2020 | 8.510 | 8.510 | 0 | +0.00(+0.00%) | ||
Nov 25, 2020 | 8.510 | 8.510 | 0 | -0.02(-0.23%) | ||
Nov 24, 2020 | 8.530 | 8.530 | 0 | +0.15(+1.79%) | ||
Nov 23, 2020 | 8.380 | 8.380 | 0 | +0.09(+1.09%) | ||
Nov 20, 2020 | 8.290 | 8.290 | 0 | +0.01(+0.12%) | ||
Nov 19, 2020 | 8.280 | 8.280 | 0 | +0.02(+0.24%) | ||
Nov 18, 2020 | 8.260 | 8.260 | 0 | -0.06(-0.72%) | ||
Nov 17, 2020 | 8.320 | 8.320 | 0 | +0.01(+0.12%) | ||
Nov 16, 2020 | 8.310 | 8.310 | 0 | +0.11(+1.34%) | ||
Nov 13, 2020 | 8.200 | 8.200 | 0 | +0.08(+0.99%) | ||
Nov 12, 2020 | 8.120 | 8.120 | 0 | -0.09(-1.10%) | ||
Nov 11, 2020 | 8.210 | 8.210 | 0 | +0.02(+0.24%) | ||
Nov 10, 2020 | 8.190 | 8.190 | 0 | +0.11(+1.36%) | ||
Nov 09, 2020 | 8.080 | 8.080 | 0 | +0.13(+1.64%) | ||
Nov 06, 2020 | 7.950 | 7.950 | 0 | -0.02(-0.25%) | ||
Nov 05, 2020 | 7.970 | 7.970 | 0 | +0.13(+1.66%) | ||
Nov 04, 2020 | 7.840 | 7.840 | 0 | +0.02(+0.26%) | ||
Nov 03, 2020 | 7.820 | 7.820 | 0 | +0.10(+1.30%) | ||
Nov 02, 2020 | 7.720 | 7.720 | 0 | +0.12(+1.58%) | ||
Oct 30, 2020 | 7.600 | 7.600 | 0 | -0.02(-0.26%) | ||
Oct 29, 2020 | 7.620 | 7.620 | 0 | +0.03(+0.40%) | ||
Oct 28, 2020 | 7.590 | 7.590 | 0 | -0.19(-2.44%) | ||
Oct 27, 2020 | 7.780 | 7.780 | 0 | -0.03(-0.38%) | ||
Oct 26, 2020 | 7.810 | 7.810 | 0 | -0.10(-1.26%) | ||
Oct 23, 2020 | 7.910 | 7.910 | 0 | +0.00(+0.00%) | ||
Oct 22, 2020 | 7.910 | 7.910 | 0 | +0.01(+0.13%) | ||
Oct 21, 2020 | 7.900 | 7.900 | 0 | -0.04(-0.50%) | ||
Oct 20, 2020 | 7.940 | 7.940 | 0 | +0.05(+0.63%) | ||
Oct 19, 2020 | 7.890 | 7.890 | 0 | -0.04(-0.50%) | ||
Oct 16, 2020 | 7.930 | 7.930 | 0 | -0.02(-0.25%) | ||
Oct 15, 2020 | 7.950 | 7.950 | 0 | -0.02(-0.25%) | ||
Oct 14, 2020 | 7.970 | 7.970 | 0 | +0.00(+0.00%) | ||
Oct 13, 2020 | 7.970 | 7.970 | 0 | -0.05(-0.62%) | ||
Oct 12, 2020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | ||
Oct 09, 2020 | 8.020 | 8.020 | 0 | +0.05(+0.63%) | ||
Oct 08, 2020 | 7.970 | 7.970 | 0 | +0.07(+0.89%) | ||
Oct 07, 2020 | 7.900 | 7.900 | 0 | +0.05(+0.64%) | ||
Oct 06, 2020 | 7.850 | 7.850 | 0 | -0.04(-0.51%) | ||
Oct 05, 2020 | 7.890 | 7.890 | 0 | +0.10(+1.28%) | ||
Oct 02, 2020 | 7.790 | 7.790 | 0 | -0.02(-0.26%) | ||
Oct 01, 2020 | 7.810 | 7.810 | 0 | +0.01(+0.13%) | ||
Sep 30, 2020 | 7.800 | 7.800 | 0 | +0.02(+0.26%) | ||
Sep 29, 2020 | 7.780 | 7.780 | 0 | -0.03(-0.38%) | ||
Sep 28, 2020 | 7.810 | 7.810 | 0 | +0.08(+1.03%) | ||
Sep 25, 2020 | 7.730 | 7.730 | 0 | +0.01(+0.13%) | ||
Sep 24, 2020 | 7.720 | 7.720 | 0 | +0.02(+0.26%) | ||
Sep 23, 2020 | 7.700 | 7.700 | 0 | -0.13(-1.66%) | ||
Sep 22, 2020 | 7.830 | 7.830 | 0 | +0.01(+0.13%) | ||
Sep 21, 2020 | 7.820 | 7.820 | 0 | -0.19(-2.37%) | ||
Sep 18, 2020 | 8.010 | 8.010 | 0 | -0.06(-0.74%) | ||
Sep 17, 2020 | 8.070 | 8.070 | 0 | -0.04(-0.49%) | ||
Sep 16, 2020 | 8.110 | 8.110 | 0 | +0.05(+0.62%) | ||
Sep 15, 2020 | 8.060 | 8.060 | 0 | +0.03(+0.37%) | ||
Sep 14, 2020 | 8.030 | 8.030 | 0 | +0.07(+0.88%) | ||
Sep 11, 2020 | 7.960 | 7.960 | 0 | +0.02(+0.25%) | ||
Sep 10, 2020 | 7.940 | 7.940 | 0 | -0.07(-0.87%) | ||
Sep 09, 2020 | 8.010 | 8.010 | 0 | +0.10(+1.26%) | ||
Sep 08, 2020 | 7.910 | 7.910 | 0 | -0.09(-1.12%) | ||
Sep 04, 2020 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | ||
Sep 03, 2020 | 8.000 | 8.000 | 0 | -0.11(-1.36%) | ||
Sep 02, 2020 | 8.110 | 8.110 | 0 | +0.00(+0.00%) |