The Hartford Global Real Asset Fund Class C (MF: HRLCX )

10.23 +0.03 (+0.29%)
Daily Price Updated: 4:00 PM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.610 8.610 8.610 0 +0.16(+1.89%)
Nov 29, 2016 8.450 8.450 8.450 0 -0.06(-0.71%)
Nov 28, 2016 8.510 8.510 8.510 0 -0.03(-0.35%)
Nov 25, 2016 8.540 8.540 8.540 0 -0.01(-0.12%)
Nov 23, 2016 8.550 8.550 8.550 0 -0.01(-0.12%)
Nov 22, 2016 8.560 8.560 8.560 0 +0.05(+0.59%)
Nov 21, 2016 8.510 8.510 8.510 0 +0.12(+1.43%)
Nov 18, 2016 8.390 8.390 8.390 0 -0.02(-0.24%)
Nov 17, 2016 8.410 8.410 8.410 0 -0.01(-0.12%)
Nov 16, 2016 8.420 8.420 8.420 0 -0.05(-0.59%)
Nov 15, 2016 8.470 8.470 8.470 0 +0.10(+1.19%)
Nov 14, 2016 8.370 8.370 8.370 0 +0.00(+0.00%)
Nov 11, 2016 8.370 8.370 8.370 0 -0.13(-1.53%)
Nov 10, 2016 8.500 8.500 8.500 0 -0.04(-0.47%)
Nov 09, 2016 8.540 8.540 8.540 0 +0.04(+0.47%)
Nov 08, 2016 8.500 8.500 8.500 0 +0.02(+0.24%)
Nov 07, 2016 8.480 8.480 8.480 0 +0.11(+1.31%)
Nov 04, 2016 8.370 8.370 8.370 0 -0.04(-0.48%)
Nov 03, 2016 8.410 8.410 8.410 0 +0.00(+0.00%)
Nov 02, 2016 8.410 8.410 8.410 0 -0.08(-0.94%)
Nov 01, 2016 8.490 8.490 8.490 0 +0.01(+0.12%)
Oct 31, 2016 8.480 8.480 8.480 0 -0.02(-0.24%)
Oct 28, 2016 8.500 8.500 8.500 0 -0.01(-0.12%)
Oct 27, 2016 8.510 8.510 8.510 0 -0.01(-0.12%)
Oct 26, 2016 8.520 8.520 8.520 0 -0.03(-0.35%)
Oct 25, 2016 8.550 8.550 8.550 0 +0.00(+0.00%)
Oct 24, 2016 8.550 8.550 8.550 0 -0.02(-0.23%)
Oct 21, 2016 8.570 8.570 8.570 0 -0.01(-0.12%)
Oct 20, 2016 8.580 8.580 8.580 0 -0.01(-0.12%)
Oct 19, 2016 8.590 8.590 8.590 0 +0.04(+0.47%)
Oct 18, 2016 8.550 8.550 8.550 0 +0.07(+0.83%)
Oct 17, 2016 8.480 8.480 8.480 0 +0.00(+0.00%)
Oct 14, 2016 8.480 8.480 8.480 0 -0.01(-0.12%)
Oct 13, 2016 8.490 8.490 8.490 0 -0.02(-0.24%)
Oct 12, 2016 8.510 8.510 8.510 0 +0.01(+0.12%)
Oct 11, 2016 8.500 8.500 8.500 0 -0.08(-0.93%)
Oct 10, 2016 8.580 8.580 8.580 0 +0.08(+0.94%)
Oct 07, 2016 8.500 8.500 8.500 0 -0.02(-0.23%)
Oct 06, 2016 8.520 8.520 8.520 0 -0.01(-0.12%)
Oct 05, 2016 8.530 8.530 8.530 0 +0.07(+0.83%)
Oct 04, 2016 8.460 8.460 8.460 0 -0.07(-0.82%)
Oct 03, 2016 8.530 8.530 8.530 8.530 0 +0.02(+0.24%)
Sep 30, 2016 8.510 8.510 8.510 8.510 0 +0.01(+0.12%)
Sep 29, 2016 8.500 8.500 8.500 8.500 0 +0.13(+1.55%)
Sep 28, 2016 8.370 8.370 8.370 8.370 0 -0.01(-0.12%)
Sep 27, 2016 8.380 8.380 8.380 8.380 0 +0.00(+0.00%)
Sep 26, 2016 8.380 8.380 8.380 0 -0.04(-0.48%)
Sep 23, 2016 8.420 8.420 8.420 0 -0.07(-0.82%)
Sep 22, 2016 8.490 8.490 8.490 0 +0.06(+0.71%)
Sep 21, 2016 8.430 8.430 8.430 0 +0.14(+1.69%)
Sep 20, 2016 8.290 8.290 8.290 0 -0.01(-0.12%)
Sep 19, 2016 8.300 8.300 8.300 0 +0.03(+0.36%)
Sep 16, 2016 8.270 8.270 8.270 0 -0.05(-0.60%)
Sep 15, 2016 8.320 8.320 8.320 0 +0.05(+0.60%)
Sep 14, 2016 8.270 8.270 8.270 0 -0.03(-0.36%)
Sep 13, 2016 8.300 8.300 8.300 0 -0.16(-1.89%)
Sep 12, 2016 8.460 8.460 8.460 0 +0.03(+0.36%)
Sep 09, 2016 8.430 8.430 8.430 0 -0.17(-1.98%)
Sep 08, 2016 8.600 8.600 8.600 0 +0.03(+0.35%)
Sep 07, 2016 8.570 8.570 8.570 0 +0.01(+0.12%)
Sep 06, 2016 8.560 8.560 8.560 0 +0.09(+1.06%)
Sep 02, 2016 8.470 8.470 8.470 0 +0.11(+1.32%)
Sep 01, 2016 8.360 8.360 8.360 0 +0.01(+0.12%)
Aug 31, 2016 8.350 8.350 8.350 0 -0.06(-0.71%)
Aug 30, 2016 8.410 8.410 8.410 0 -0.04(-0.47%)
Aug 29, 2016 8.450 8.450 8.450 0 +0.04(+0.48%)
Aug 26, 2016 8.410 8.410 8.410 0 -0.02(-0.24%)
Aug 25, 2016 8.430 8.430 8.430 0 -0.01(-0.12%)
Aug 24, 2016 8.440 8.440 8.440 0 -0.07(-0.82%)
Aug 23, 2016 8.510 8.510 8.510 0 +0.01(+0.12%)
Aug 22, 2016 8.500 8.500 8.500 0 -0.05(-0.58%)
Aug 19, 2016 8.550 8.550 8.550 0 -0.04(-0.47%)
Aug 18, 2016 8.590 8.590 8.590 0 +0.07(+0.82%)
Aug 17, 2016 8.520 8.520 8.520 0 +0.01(+0.12%)
Aug 16, 2016 8.510 8.510 8.510 0 +0.00(+0.00%)
Aug 15, 2016 8.510 8.510 8.510 0 +0.04(+0.47%)
Aug 12, 2016 8.470 8.470 8.470 0 -0.01(-0.12%)
Aug 11, 2016 8.480 8.480 8.480 0 +0.06(+0.71%)
Aug 10, 2016 8.420 8.420 8.420 0 -0.02(-0.24%)
Aug 09, 2016 8.440 8.440 8.440 0 +0.01(+0.12%)
Aug 08, 2016 8.430 8.430 8.430 0 +0.06(+0.72%)
Aug 05, 2016 8.370 8.370 8.370 0 +0.02(+0.24%)
Aug 04, 2016 8.350 8.350 8.350 0 +0.04(+0.48%)
Aug 03, 2016 8.310 8.310 8.310 0 +0.04(+0.48%)
Aug 02, 2016 8.270 8.270 8.270 0 -0.01(-0.12%)
Aug 01, 2016 8.280 8.280 8.280 0 -0.10(-1.19%)
Jul 29, 2016 8.380 8.380 8.380 0 +0.06(+0.72%)
Jul 28, 2016 8.320 8.320 8.320 0 -0.01(-0.12%)
Jul 27, 2016 8.330 8.330 8.330 0 +0.02(+0.24%)
Jul 26, 2016 8.310 8.310 8.310 0 +0.03(+0.36%)
Jul 25, 2016 8.280 8.280 8.280 0 -0.09(-1.08%)
Jul 22, 2016 8.370 8.370 8.370 0 -0.02(-0.24%)
Jul 21, 2016 8.390 8.390 8.390 0 +0.01(+0.12%)
Jul 20, 2016 8.380 8.380 8.380 0 -0.03(-0.36%)
Jul 19, 2016 8.410 8.410 8.410 0 -0.06(-0.71%)
Jul 18, 2016 8.470 8.470 8.470 0 +0.02(+0.24%)
Jul 15, 2016 8.450 8.450 8.450 0 -0.03(-0.35%)
Jul 14, 2016 8.480 8.480 8.480 0 +0.05(+0.59%)
Jul 13, 2016 8.430 8.430 8.430 0 -0.01(-0.12%)
Jul 12, 2016 8.440 8.440 8.440 0 +0.10(+1.20%)
Jul 11, 2016 8.340 8.340 8.340 0 +0.05(+0.60%)
Jul 08, 2016 8.290 8.290 8.290 0 +0.09(+1.10%)
Jul 07, 2016 8.200 8.200 8.200 0 -0.07(-0.85%)
Jul 06, 2016 8.270 8.270 8.270 0 +0.03(+0.36%)
Jul 05, 2016 8.240 8.240 8.240 0 -0.09(-1.08%)
Jul 01, 2016 8.330 8.330 8.330 0 +0.06(+0.73%)
Jun 30, 2016 8.270 8.270 8.270 0 +0.08(+0.98%)
Jun 29, 2016 8.190 8.190 8.190 0 +0.13(+1.61%)
Jun 28, 2016 8.060 8.060 8.060 0 +0.13(+1.64%)
Jun 27, 2016 7.930 7.930 7.930 0 -0.11(-1.37%)
Jun 24, 2016 8.040 8.040 8.040 0 -0.32(-3.83%)
Jun 23, 2016 8.360 8.360 8.360 0 +0.13(+1.58%)
Jun 22, 2016 8.230 8.230 8.230 0 -0.01(-0.12%)
Jun 21, 2016 8.240 8.240 8.240 0 +0.02(+0.24%)
Jun 20, 2016 8.220 8.220 8.220 0 +0.09(+1.11%)
Jun 17, 2016 8.130 8.130 8.130 0 +0.07(+0.87%)
Jun 16, 2016 8.060 8.060 8.060 0 -0.03(-0.37%)
Jun 15, 2016 8.090 8.090 8.090 0 +0.03(+0.37%)
Jun 14, 2016 8.060 8.060 8.060 0 -0.07(-0.86%)
Jun 13, 2016 8.130 8.130 8.130 0 -0.06(-0.73%)
Jun 10, 2016 8.190 8.190 8.190 0 -0.14(-1.68%)
Jun 09, 2016 8.330 8.330 8.330 0 -0.05(-0.60%)
Jun 08, 2016 8.380 8.380 8.380 0 +0.05(+0.60%)
Jun 07, 2016 8.330 8.330 8.330 0 +0.08(+0.97%)
Jun 06, 2016 8.250 8.250 8.250 0 +0.10(+1.23%)
Jun 03, 2016 8.150 8.150 8.150 0 +0.08(+0.99%)
Jun 02, 2016 8.070 8.070 8.070 0 +0.01(+0.12%)
Jun 01, 2016 8.060 8.060 8.060 0 -0.01(-0.12%)
May 31, 2016 8.070 8.070 8.070 0 -0.04(-0.49%)
May 27, 2016 8.110 8.110 8.110 0 -0.02(-0.25%)
May 26, 2016 8.130 8.130 8.130 0 +0.00(+0.00%)
May 25, 2016 8.130 8.130 8.130 0 +0.11(+1.37%)
May 24, 2016 8.020 8.020 8.020 0 +0.02(+0.25%)
May 23, 2016 8.000 8.000 8.000 0 -0.03(-0.37%)
May 20, 2016 8.030 8.030 8.030 0 +0.03(+0.37%)
May 19, 2016 8.000 8.000 8.000 0 -0.04(-0.50%)
May 18, 2016 8.040 8.040 8.040 0 -0.07(-0.86%)
May 16, 2016 8.110 8.110 8.110 0 +0.09(+1.12%)
May 13, 2016 8.020 8.020 8.020 0 -0.06(-0.74%)
May 12, 2016 8.080 8.080 8.080 0 +0.00(+0.00%)
May 11, 2016 8.080 8.080 8.080 0 +0.03(+0.37%)
May 10, 2016 8.050 8.050 8.050 0 +0.11(+1.39%)
May 09, 2016 7.940 7.940 7.940 0 -0.12(-1.49%)
May 06, 2016 8.060 8.060 8.060 0 +0.02(+0.25%)
May 05, 2016 8.040 8.040 8.040 0 +0.02(+0.25%)
May 04, 2016 8.020 8.020 8.020 0 -0.10(-1.23%)
May 03, 2016 8.120 8.120 8.120 0 -0.17(-2.05%)
May 02, 2016 8.290 8.290 8.290 0 -0.01(-0.12%)
Apr 29, 2016 8.300 8.300 8.300 0 +0.03(+0.36%)
Apr 28, 2016 8.270 8.270 8.270 0 -0.02(-0.24%)
Apr 27, 2016 8.290 8.290 8.290 0 +0.08(+0.97%)
Apr 26, 2016 8.210 8.210 8.210 0 +0.07(+0.86%)
Apr 25, 2016 8.140 8.140 8.140 0 -0.07(-0.85%)
Apr 22, 2016 8.210 8.210 8.210 0 +0.03(+0.37%)
Apr 21, 2016 8.180 8.180 8.180 0 -0.03(-0.37%)
Apr 20, 2016 8.210 8.210 8.210 0 +0.04(+0.49%)
Apr 19, 2016 8.170 8.170 8.170 0 +0.15(+1.87%)
Apr 18, 2016 8.020 8.020 8.020 0 +0.05(+0.63%)
Apr 15, 2016 7.970 7.970 7.970 0 -0.02(-0.25%)
Apr 14, 2016 7.990 7.990 7.990 0 -0.01(-0.12%)
Apr 13, 2016 8.000 8.000 8.000 0 +0.08(+1.01%)
Apr 12, 2016 7.920 7.920 7.920 0 +0.13(+1.67%)
Apr 11, 2016 7.790 7.790 7.790 0 +0.05(+0.65%)
Apr 08, 2016 7.740 7.740 7.740 0 +0.15(+1.98%)
Apr 07, 2016 7.590 7.590 7.590 0 -0.05(-0.65%)
Apr 06, 2016 7.640 7.640 7.640 0 +0.08(+1.06%)
Apr 05, 2016 7.560 7.560 7.560 0 -0.08(-1.05%)
Apr 04, 2016 7.640 7.640 7.640 0 -0.05(-0.65%)
Apr 01, 2016 7.690 7.690 7.690 0 -0.06(-0.77%)
Mar 31, 2016 7.750 7.750 7.750 0 -0.03(-0.39%)
Mar 30, 2016 7.780 7.780 7.780 0 +0.04(+0.52%)
Mar 29, 2016 7.740 7.740 7.740 0 +0.06(+0.78%)
Mar 28, 2016 7.680 7.680 7.680 0 +0.02(+0.26%)
Mar 24, 2016 7.660 7.660 7.660 0 +0.00(+0.00%)
Mar 23, 2016 7.660 7.660 7.660 0 -0.14(-1.79%)
Mar 22, 2016 7.800 7.800 7.800 0 -0.01(-0.13%)
Mar 21, 2016 7.810 7.810 7.810 0 -0.02(-0.26%)
Mar 18, 2016 7.830 7.830 7.830 0 +0.00(+0.00%)
Mar 17, 2016 7.830 7.830 7.830 0 +0.11(+1.42%)
Mar 16, 2016 7.720 7.720 7.720 0 +0.13(+1.71%)
Mar 15, 2016 7.590 7.590 7.590 0 -0.06(-0.78%)
Mar 14, 2016 7.650 7.650 7.650 0 -0.04(-0.52%)
Mar 11, 2016 7.690 7.690 7.690 0 +0.11(+1.45%)
Mar 10, 2016 7.580 7.580 7.580 0 -0.01(-0.13%)
Mar 09, 2016 7.590 7.590 7.590 0 +0.06(+0.80%)
Mar 08, 2016 7.530 7.530 7.530 0 -0.16(-2.08%)
Mar 07, 2016 7.690 7.690 7.690 0 +0.08(+1.05%)
Mar 04, 2016 7.610 7.610 7.610 0 +0.08(+1.06%)
Mar 03, 2016 7.530 7.530 7.530 0 +0.09(+1.21%)
Mar 02, 2016 7.440 7.440 7.440 0 +0.08(+1.09%)
Mar 01, 2016 7.360 7.360 7.360 0 +0.09(+1.24%)
Feb 29, 2016 7.270 7.270 7.270 0 +0.03(+0.41%)
Feb 26, 2016 7.240 7.240 7.240 0 -0.01(-0.14%)
Feb 25, 2016 7.250 7.250 7.250 0 +0.06(+0.83%)
Feb 24, 2016 7.190 7.190 7.190 0 +0.01(+0.14%)
Feb 23, 2016 7.180 7.180 7.180 0 -0.11(-1.51%)
Feb 22, 2016 7.290 7.290 7.290 0 +0.11(+1.53%)
Feb 19, 2016 7.180 7.180 7.180 0 -0.05(-0.69%)
Feb 18, 2016 7.230 7.230 7.230 0 +0.00(+0.00%)
Feb 17, 2016 7.230 7.230 7.230 0 +0.14(+1.97%)
Feb 16, 2016 7.090 7.090 7.090 0 +0.02(+0.28%)
Feb 12, 2016 7.070 7.070 7.070 0 +0.13(+1.87%)
Feb 11, 2016 6.940 6.940 6.940 0 -0.03(-0.43%)
Feb 10, 2016 6.970 6.970 6.970 0 -0.03(-0.43%)
Feb 09, 2016 7.000 7.000 7.000 0 -0.13(-1.82%)
Feb 08, 2016 7.130 7.130 7.130 0 -0.02(-0.28%)
Feb 05, 2016 7.150 7.150 7.150 0 -0.05(-0.69%)
Feb 04, 2016 7.200 7.200 7.200 0 +0.06(+0.84%)
Feb 03, 2016 7.140 7.140 7.140 0 +0.15(+2.15%)
Feb 02, 2016 6.990 6.990 6.990 0 -0.16(-2.24%)
Feb 01, 2016 7.150 7.150 7.150 0 -0.07(-0.97%)
Jan 29, 2016 7.220 7.220 7.220 0 +0.14(+1.98%)
Jan 28, 2016 7.080 7.080 7.080 0 +0.10(+1.43%)
Jan 27, 2016 6.980 6.980 6.980 0 +0.02(+0.29%)
Jan 26, 2016 6.960 6.960 6.960 0 +0.14(+2.05%)
Jan 25, 2016 6.820 6.820 6.820 0 -0.11(-1.59%)
Jan 22, 2016 6.930 6.930 6.930 0 +0.18(+2.67%)
Jan 21, 2016 6.750 6.750 6.750 0 +0.09(+1.35%)
Jan 20, 2016 6.660 6.660 6.660 0 -0.12(-1.77%)
Jan 19, 2016 6.780 6.780 6.780 0 -0.05(-0.73%)
Jan 15, 2016 6.830 6.830 6.830 0 -0.15(-2.15%)
Jan 14, 2016 6.980 6.980 6.980 0 +0.09(+1.31%)
Jan 13, 2016 6.890 6.890 6.890 0 -0.05(-0.72%)
Jan 12, 2016 6.940 6.940 6.940 0 -0.02(-0.29%)
Jan 11, 2016 6.960 6.960 6.960 0 -0.09(-1.28%)
Jan 08, 2016 7.050 7.050 7.050 0 -0.05(-0.70%)
Jan 07, 2016 7.100 7.100 7.100 0 -0.11(-1.53%)
Jan 06, 2016 7.210 7.210 7.210 0 -0.14(-1.90%)
Jan 05, 2016 7.350 7.350 7.350 0 +0.00(+0.00%)
Jan 04, 2016 7.350 7.350 7.350 0 -0.04(-0.54%)
Dec 31, 2015 7.390 7.390 7.390 0 +0.00(+0.00%)
Dec 30, 2015 7.390 7.390 7.390 0 -0.08(-1.07%)
Dec 29, 2015 7.470 7.470 7.470 0 +0.04(+0.54%)
Dec 28, 2015 7.430 7.430 7.430 0 -0.06(-0.80%)
Dec 24, 2015 7.490 7.490 7.490 0 +0.00(+0.00%)
Dec 23, 2015 7.490 7.490 7.490 0 +0.18(+2.46%)
Dec 22, 2015 7.310 7.310 7.310 0 +0.03(+0.41%)
Dec 21, 2015 7.280 7.280 7.280 0 +0.00(+0.00%)
Dec 18, 2015 7.280 7.280 7.280 0 -0.03(-0.41%)
Dec 17, 2015 7.310 7.310 7.310 0 -0.09(-1.22%)
Dec 16, 2015 7.400 7.400 7.400 0 +0.03(+0.41%)
Dec 15, 2015 7.370 7.370 7.370 0 +0.07(+0.96%)
Dec 14, 2015 7.300 7.300 7.300 0 -0.02(-0.27%)
Dec 11, 2015 7.320 7.320 7.320 0 -0.14(-1.88%)
Dec 10, 2015 7.460 7.460 7.460 0 -0.01(-0.13%)
Dec 09, 2015 7.470 7.470 7.470 0 +0.04(+0.54%)
Dec 08, 2015 7.430 7.430 7.430 0 -0.07(-0.93%)
Dec 07, 2015 7.500 7.500 7.500 0 -0.17(-2.22%)
Dec 04, 2015 7.670 7.670 7.670 0 +0.01(+0.13%)
Dec 03, 2015 7.660 7.660 7.660 0 -0.03(-0.39%)
Dec 02, 2015 7.690 7.690 7.690 0 -0.12(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.