Hartford Real Asset Fund - Class C (MF: HRLCX )

8.560 +0.060 (+0.71%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.670 8.670 0 -0.07(-0.80%)
Nov 27, 2019 8.740 8.740 0 +0.00(+0.00%)
Nov 26, 2019 8.740 8.740 0 -0.02(-0.23%)
Nov 25, 2019 8.760 8.760 0 +0.02(+0.23%)
Nov 22, 2019 8.740 8.740 0 +0.01(+0.11%)
Nov 21, 2019 8.730 8.730 0 +0.00(+0.00%)
Nov 19, 2019 8.730 8.730 0 -0.03(-0.34%)
Nov 18, 2019 8.760 8.760 0 -0.02(-0.23%)
Nov 15, 2019 8.780 8.780 0 +0.04(+0.46%)
Nov 14, 2019 8.740 8.740 0 -0.01(-0.11%)
Nov 13, 2019 8.750 8.750 0 -0.03(-0.34%)
Nov 12, 2019 8.780 8.780 0 -0.01(-0.11%)
Nov 11, 2019 8.790 8.790 0 -0.04(-0.45%)
Nov 08, 2019 8.830 8.830 0 -0.03(-0.34%)
Nov 07, 2019 8.860 8.860 0 +0.03(+0.34%)
Nov 06, 2019 8.830 8.830 0 -0.04(-0.45%)
Nov 05, 2019 8.870 8.870 0 +0.03(+0.34%)
Nov 04, 2019 8.840 8.840 0 +0.08(+0.91%)
Nov 01, 2019 8.760 8.760 0 +0.11(+1.27%)
Oct 31, 2019 8.650 8.650 0 +0.00(+0.00%)
Oct 30, 2019 8.650 8.650 0 -0.04(-0.46%)
Oct 29, 2019 8.690 8.690 0 +0.00(+0.00%)
Oct 28, 2019 8.690 8.690 0 -0.01(-0.11%)
Oct 25, 2019 8.700 8.700 0 +0.03(+0.35%)
Oct 24, 2019 8.670 8.670 0 +0.01(+0.12%)
Oct 23, 2019 8.660 8.660 0 +0.06(+0.70%)
Oct 22, 2019 8.600 8.600 0 +0.02(+0.23%)
Oct 21, 2019 8.580 8.580 0 +0.05(+0.59%)
Oct 18, 2019 8.530 8.530 0 +0.00(+0.00%)
Oct 17, 2019 8.530 8.530 0 +0.03(+0.35%)
Oct 16, 2019 8.500 8.500 0 -0.01(-0.12%)
Oct 15, 2019 8.510 8.510 0 +0.01(+0.12%)
Oct 14, 2019 8.500 8.500 0 -0.04(-0.47%)
Oct 12, 2019 8.540 8.540 0 +0.00(+0.00%)
Oct 11, 2019 8.540 8.540 0 +0.09(+1.07%)
Oct 10, 2019 8.450 8.450 0 +0.07(+0.84%)
Oct 09, 2019 8.380 8.380 0 +0.02(+0.24%)
Oct 08, 2019 8.360 8.360 0 -0.06(-0.71%)
Oct 07, 2019 8.420 8.420 0 -0.03(-0.36%)
Oct 05, 2019 8.450 8.450 0 +0.00(+0.00%)
Oct 04, 2019 8.450 8.450 0 +0.05(+0.60%)
Oct 03, 2019 8.400 8.400 0 +0.02(+0.24%)
Oct 02, 2019 8.380 8.380 0 -0.11(-1.30%)
Oct 01, 2019 8.490 8.490 0 -0.05(-0.59%)
Sep 30, 2019 8.540 8.540 0 -0.02(-0.23%)
Sep 28, 2019 8.560 8.560 0 +0.00(+0.00%)
Sep 27, 2019 8.560 8.560 0 -0.01(-0.12%)
Sep 26, 2019 8.570 8.570 0 -0.01(-0.12%)
Sep 25, 2019 8.580 8.580 0 -0.02(-0.23%)
Sep 24, 2019 8.600 8.600 0 -0.08(-0.92%)
Sep 23, 2019 8.680 8.680 0 -0.01(-0.12%)
Sep 21, 2019 8.690 8.690 0 +0.00(+0.00%)
Sep 20, 2019 8.690 8.690 0 +0.02(+0.23%)
Sep 19, 2019 8.670 8.670 0 +0.00(+0.00%)
Sep 18, 2019 8.670 8.670 0 -0.03(-0.34%)
Sep 17, 2019 8.700 8.700 0 -0.03(-0.34%)
Sep 16, 2019 8.730 8.730 0 +0.09(+1.04%)
Sep 14, 2019 8.640 8.640 0 +0.00(+0.00%)
Sep 13, 2019 8.640 8.640 0 +0.03(+0.35%)
Sep 12, 2019 8.610 8.610 0 +0.01(+0.12%)
Sep 11, 2019 8.600 8.600 0 +0.04(+0.47%)
Sep 10, 2019 8.560 8.560 0 +0.06(+0.71%)
Sep 09, 2019 8.500 8.500 0 +0.04(+0.47%)
Sep 07, 2019 8.460 8.460 0 +0.00(+0.00%)
Sep 06, 2019 8.460 8.460 0 -0.01(-0.12%)
Sep 05, 2019 8.470 8.470 0 +0.03(+0.36%)
Sep 04, 2019 8.440 8.440 0 +0.11(+1.32%)
Sep 03, 2019 8.330 8.330 0 -0.01(-0.12%)
Aug 31, 2019 8.340 8.340 0 +0.00(+0.00%)
Aug 30, 2019 8.340 8.340 0 +0.03(+0.36%)
Aug 29, 2019 8.310 8.310 0 +0.04(+0.48%)
Aug 28, 2019 8.270 8.270 0 +0.05(+0.61%)
Aug 27, 2019 8.220 8.220 0 +0.01(+0.12%)
Aug 26, 2019 8.210 8.210 0 +0.03(+0.37%)
Aug 24, 2019 8.180 8.180 0 +0.00(+0.00%)
Aug 23, 2019 8.180 8.180 0 -0.09(-1.09%)
Aug 22, 2019 8.270 8.270 0 -0.02(-0.24%)
Aug 21, 2019 8.290 8.290 0 +0.03(+0.36%)
Aug 20, 2019 8.260 8.260 0 -0.02(-0.24%)
Aug 19, 2019 8.280 8.280 0 +0.05(+0.61%)
Aug 17, 2019 8.230 8.230 0 +0.00(+0.00%)
Aug 16, 2019 8.230 8.230 0 +0.03(+0.37%)
Aug 15, 2019 8.200 8.200 0 +0.00(+0.00%)
Aug 14, 2019 8.200 8.200 0 -0.16(-1.91%)
Aug 13, 2019 8.360 8.360 0 +0.06(+0.72%)
Aug 12, 2019 8.300 8.300 0 -0.06(-0.72%)
Aug 10, 2019 8.360 8.360 0 +0.00(+0.00%)
Aug 09, 2019 8.360 8.360 0 -0.08(-0.95%)
Aug 08, 2019 8.440 8.440 0 +0.10(+1.20%)
Aug 07, 2019 8.340 8.340 0 -0.02(-0.24%)
Aug 06, 2019 8.360 8.360 0 +0.02(+0.24%)
Aug 05, 2019 8.340 8.340 0 -0.12(-1.42%)
Aug 03, 2019 8.460 8.460 0 +0.00(+0.00%)
Aug 02, 2019 8.460 8.460 0 -0.10(-1.17%)
Aug 01, 2019 8.560 8.560 0 -0.12(-1.38%)
Jul 31, 2019 8.680 8.680 0 -0.06(-0.69%)
Jul 30, 2019 8.740 8.740 0 +0.00(+0.00%)
Jul 29, 2019 8.740 8.740 0 -0.01(-0.11%)
Jul 27, 2019 8.750 8.750 0 +0.00(+0.00%)
Jul 26, 2019 8.750 8.750 0 -0.01(-0.11%)
Jul 25, 2019 8.760 8.760 0 -0.06(-0.68%)
Jul 24, 2019 8.820 8.820 0 -0.03(-0.34%)
Jul 23, 2019 8.850 8.850 0 +0.01(+0.11%)
Jul 22, 2019 8.840 8.840 0 +0.02(+0.23%)
Jul 20, 2019 8.820 8.820 0 +0.00(+0.00%)
Jul 19, 2019 8.820 8.820 0 +0.01(+0.11%)
Jul 18, 2019 8.810 8.810 0 -0.01(-0.11%)
Jul 17, 2019 8.820 8.820 0 -0.04(-0.45%)
Jul 16, 2019 8.860 8.860 0 -0.04(-0.45%)
Jul 15, 2019 8.900 8.900 0 -0.02(-0.22%)
Jul 13, 2019 8.920 8.920 0 +0.00(+0.00%)
Jul 12, 2019 8.920 8.920 0 +0.02(+0.22%)
Jul 11, 2019 8.900 8.900 0 +0.00(+0.00%)
Jul 10, 2019 8.900 8.900 0 +0.07(+0.79%)
Jul 09, 2019 8.830 8.830 0 -0.02(-0.23%)
Jul 08, 2019 8.850 8.850 0 +0.00(+0.00%)
Jul 06, 2019 8.850 8.850 0 +0.00(+0.00%)
Jul 05, 2019 8.850 8.850 0 -0.06(-0.67%)
Jul 03, 2019 8.910 8.910 0 +0.02(+0.22%)
Jul 02, 2019 8.890 8.890 0 -0.04(-0.45%)
Jul 01, 2019 8.930 8.930 0 +0.02(+0.22%)
Jun 29, 2019 8.910 8.910 0 +0.00(+0.00%)
Jun 28, 2019 8.910 8.910 0 +0.03(+0.34%)
Jun 27, 2019 8.880 8.880 0 +0.00(+0.00%)
Jun 26, 2019 8.880 8.880 0 +0.04(+0.45%)
Jun 25, 2019 8.840 8.840 0 -0.03(-0.34%)
Jun 24, 2019 8.870 8.870 0 +0.01(+0.11%)
Jun 22, 2019 8.860 8.860 0 +0.00(+0.00%)
Jun 21, 2019 8.860 8.860 0 +0.00(+0.00%)
Jun 20, 2019 8.860 8.860 0 +0.11(+1.26%)
Jun 19, 2019 8.750 8.750 0 +0.02(+0.23%)
Jun 18, 2019 8.730 8.730 0 +0.12(+1.39%)
Jun 17, 2019 8.610 8.610 0 -0.02(-0.23%)
Jun 15, 2019 8.630 8.630 0 +0.00(+0.00%)
Jun 14, 2019 8.630 8.630 0 -0.04(-0.46%)
Jun 13, 2019 8.670 8.670 0 +0.06(+0.70%)
Jun 12, 2019 8.610 8.610 0 -0.07(-0.81%)
Jun 11, 2019 8.680 8.680 0 +0.06(+0.70%)
Jun 10, 2019 8.620 8.620 0 +0.01(+0.12%)
Jun 08, 2019 8.610 8.610 0 +0.00(+0.00%)
Jun 07, 2019 8.610 8.610 0 +0.05(+0.58%)
Jun 06, 2019 8.560 8.560 0 +0.04(+0.47%)
Jun 05, 2019 8.520 8.520 0 -0.05(-0.58%)
Jun 04, 2019 8.570 8.570 0 +0.07(+0.82%)
Jun 03, 2019 8.500 8.500 0 +0.07(+0.83%)
Jun 01, 2019 8.430 8.430 0 +0.00(+0.00%)
May 31, 2019 8.430 8.430 0 -0.04(-0.47%)
May 30, 2019 8.470 8.470 0 -0.01(-0.12%)
May 29, 2019 8.480 8.480 0 -0.02(-0.24%)
May 28, 2019 8.500 8.500 0 -0.03(-0.35%)
May 25, 2019 8.530 8.530 0 +0.00(+0.00%)
May 24, 2019 8.530 8.530 0 +0.05(+0.59%)
May 23, 2019 8.480 8.480 0 -0.11(-1.28%)
May 22, 2019 8.590 8.590 0 -0.06(-0.69%)
May 21, 2019 8.650 8.650 0 +0.04(+0.46%)
May 20, 2019 8.610 8.610 0 -0.01(-0.12%)
May 18, 2019 8.620 8.620 0 +0.00(+0.00%)
May 17, 2019 8.620 8.620 0 -0.04(-0.46%)
May 16, 2019 8.660 8.660 0 +0.04(+0.46%)
May 15, 2019 8.620 8.620 0 +0.03(+0.35%)
May 14, 2019 8.590 8.590 0 +0.06(+0.70%)
May 13, 2019 8.530 8.530 0 -0.11(-1.27%)
May 11, 2019 8.640 8.640 0 +0.00(+0.00%)
May 10, 2019 8.640 8.640 0 +0.04(+0.47%)
May 09, 2019 8.600 8.600 0 -0.04(-0.46%)
May 08, 2019 8.640 8.640 0 -0.01(-0.12%)
May 07, 2019 8.650 8.650 0 -0.08(-0.92%)
May 06, 2019 8.730 8.730 0 -0.07(-0.80%)
May 04, 2019 8.800 8.800 0 +0.08(+0.92%)
May 03, 2019 8.720 8.720 0 -0.05(-0.57%)
May 02, 2019 8.770 8.770 0 -0.09(-1.02%)
May 01, 2019 8.860 8.860 0 +0.01(+0.11%)
Apr 30, 2019 8.850 8.850 0 -0.02(-0.23%)
Apr 27, 2019 8.870 8.870 0 -0.02(-0.22%)
Apr 26, 2019 8.890 8.890 0 -0.03(-0.34%)
Apr 25, 2019 8.920 8.920 0 -0.11(-1.22%)
Apr 24, 2019 9.030 9.030 0 +0.01(+0.11%)
Apr 23, 2019 9.020 9.020 0 +0.03(+0.33%)
Apr 18, 2019 8.990 8.990 8.990 8.990 0 -0.01(-0.11%)
Apr 17, 2019 9.000 9.000 0 +0.00(+0.00%)
Apr 16, 2019 9.000 9.000 0 -0.01(-0.11%)
Apr 15, 2019 9.010 9.010 0 -0.01(-0.11%)
Apr 13, 2019 9.020 9.020 9.020 0 +0.03(+0.33%)
Apr 12, 2019 8.990 8.990 0 -0.05(-0.55%)
Apr 11, 2019 9.040 9.040 0 +0.03(+0.33%)
Apr 10, 2019 9.010 9.010 0 -0.05(-0.55%)
Apr 09, 2019 9.060 9.060 0 +0.05(+0.55%)
Apr 06, 2019 9.010 9.010 0 +0.03(+0.33%)
Apr 05, 2019 8.980 8.980 0 +0.02(+0.22%)
Apr 04, 2019 8.960 8.960 0 +0.02(+0.22%)
Apr 03, 2019 8.940 8.940 0 +0.00(+0.00%)
Apr 02, 2019 8.940 8.940 0 +0.10(+1.13%)
Mar 30, 2019 8.840 8.840 0 +0.03(+0.34%)
Mar 29, 2019 8.810 8.810 0 -0.01(-0.11%)
Mar 28, 2019 8.820 8.820 0 -0.03(-0.34%)
Mar 27, 2019 8.850 8.850 0 +0.04(+0.45%)
Mar 26, 2019 8.810 8.810 0 +0.01(+0.11%)
Mar 25, 2019 8.800 8.800 0 -0.14(-1.57%)
Mar 22, 2019 8.940 8.940 0 +0.10(+1.13%)
Mar 15, 2019 8.840 8.840 8.840 0 +0.00(+0.00%)
Mar 13, 2019 8.840 8.840 8.840 0 +0.08(+0.91%)
Mar 12, 2019 8.760 8.760 0 +0.09(+1.04%)
Mar 08, 2019 8.670 8.670 8.670 0 -0.04(-0.46%)
Mar 07, 2019 8.710 8.710 0 -0.04(-0.46%)
Mar 06, 2019 8.750 8.750 0 -0.04(-0.46%)
Mar 05, 2019 8.790 8.790 0 +0.00(+0.00%)
Mar 04, 2019 8.790 8.790 0 +0.00(+0.00%)
Mar 01, 2019 8.790 8.790 0 +0.00(+0.00%)
Feb 28, 2019 8.790 8.790 0 -0.05(-0.57%)
Feb 27, 2019 8.840 8.840 0 +0.00(+0.00%)
Feb 26, 2019 8.840 8.840 0 +0.01(+0.11%)
Feb 25, 2019 8.830 8.830 0 -0.02(-0.23%)
Feb 22, 2019 8.850 8.850 0 +0.06(+0.68%)
Feb 21, 2019 8.790 8.790 0 -0.06(-0.68%)
Feb 20, 2019 8.850 8.850 0 +0.05(+0.57%)
Feb 19, 2019 8.800 8.800 0 +0.06(+0.69%)
Feb 15, 2019 8.740 8.740 0 +0.09(+1.04%)
Feb 14, 2019 8.650 8.650 0 +0.01(+0.12%)
Feb 13, 2019 8.640 8.640 0 +0.01(+0.12%)
Feb 12, 2019 8.630 8.630 0 +0.06(+0.70%)
Feb 11, 2019 8.570 8.570 0 -0.02(-0.23%)
Feb 08, 2019 8.590 8.590 0 -0.01(-0.12%)
Feb 07, 2019 8.600 8.600 0 -0.09(-1.04%)
Feb 06, 2019 8.690 8.690 0 -0.04(-0.46%)
Feb 05, 2019 8.730 8.730 0 +0.03(+0.34%)
Feb 04, 2019 8.700 8.700 0 +0.01(+0.12%)
Feb 01, 2019 8.690 8.690 0 +0.02(+0.23%)
Jan 31, 2019 8.670 8.670 0 +0.06(+0.70%)
Jan 30, 2019 8.610 8.610 0 +0.08(+0.94%)
Jan 29, 2019 8.530 8.530 0 +0.05(+0.59%)
Jan 28, 2019 8.480 8.480 0 -0.07(-0.82%)
Jan 25, 2019 8.550 8.550 0 +0.09(+1.06%)
Jan 24, 2019 8.460 8.460 0 +0.02(+0.24%)
Jan 23, 2019 8.440 8.440 0 -0.01(-0.12%)
Jan 22, 2019 8.450 8.450 0 -0.11(-1.29%)
Jan 18, 2019 8.560 8.560 0 +0.09(+1.06%)
Jan 16, 2019 8.470 8.470 0 +0.00(+0.00%)
Jan 15, 2019 8.470 8.470 0 +0.00(+0.00%)
Jan 14, 2019 8.470 8.470 0 -0.01(-0.12%)
Jan 11, 2019 8.480 8.480 0 -0.02(-0.24%)
Jan 09, 2019 8.500 8.500 8.500 0 +0.08(+0.95%)
Jan 08, 2019 8.420 8.420 0 +0.02(+0.24%)
Jan 07, 2019 8.400 8.400 0 +0.04(+0.48%)
Jan 04, 2019 8.360 8.360 0 +0.15(+1.83%)
Jan 03, 2019 8.210 8.210 0 +0.00(+0.00%)
Jan 02, 2019 8.210 8.210 0 +0.05(+0.61%)
Dec 31, 2018 8.160 8.160 0 +0.03(+0.37%)
Dec 28, 2018 8.130 8.130 0 -0.02(-0.25%)
Dec 27, 2018 8.150 8.150 0 -0.07(-0.85%)
Dec 26, 2018 8.220 8.220 0 +0.19(+2.37%)
Dec 24, 2018 8.030 8.030 0 -0.29(-3.49%)
Dec 18, 2018 8.320 8.320 8.320 0 -0.05(-0.60%)
Dec 17, 2018 8.370 8.370 0 -0.06(-0.71%)
Dec 14, 2018 8.430 8.430 0 -0.11(-1.29%)
Dec 13, 2018 8.540 8.540 0 +0.02(+0.23%)
Dec 12, 2018 8.520 8.520 0 +0.04(+0.47%)
Dec 11, 2018 8.480 8.480 0 -0.01(-0.12%)
Dec 10, 2018 8.490 8.490 0 -0.08(-0.93%)
Dec 07, 2018 8.570 8.570 0 +0.01(+0.12%)
Dec 06, 2018 8.560 8.560 0 -0.10(-1.15%)
Dec 04, 2018 8.660 8.660 0 -0.11(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.