Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 8.660 | 8.660 | 0 | +0.01(+0.12%) | ||
Dec 30, 2021 | 8.650 | 8.650 | 0 | -0.01(-0.12%) | ||
Dec 29, 2021 | 8.660 | 8.660 | 0 | -1.17(-11.90%) | ||
Dec 28, 2021 | 9.830 | 9.830 | 0 | -0.01(-0.10%) | ||
Dec 27, 2021 | 9.840 | 9.840 | 0 | +0.09(+0.92%) | ||
Dec 23, 2021 | 9.750 | 9.750 | 0 | +0.04(+0.41%) | ||
Dec 22, 2021 | 9.710 | 9.710 | 0 | +0.07(+0.73%) | ||
Dec 21, 2021 | 9.640 | 9.640 | 0 | +0.15(+1.58%) | ||
Dec 20, 2021 | 9.490 | 9.490 | 0 | -0.08(-0.84%) | ||
Dec 17, 2021 | 9.570 | 9.570 | 0 | -0.50(-4.97%) | ||
Dec 16, 2021 | 10.07 | 10.07 | 0 | +0.06(+0.60%) | ||
Dec 15, 2021 | 10.01 | 10.01 | 0 | +0.03(+0.30%) | ||
Dec 14, 2021 | 9.980 | 9.980 | 0 | -0.03(-0.30%) | ||
Dec 13, 2021 | 10.01 | 10.01 | 0 | -0.08(-0.79%) | ||
Dec 10, 2021 | 10.09 | 10.09 | 0 | +0.03(+0.30%) | ||
Dec 09, 2021 | 10.06 | 10.06 | 0 | -0.10(-0.98%) | ||
Dec 08, 2021 | 10.16 | 10.16 | 0 | +0.03(+0.30%) | ||
Dec 07, 2021 | 10.13 | 10.13 | 0 | +0.16(+1.60%) | ||
Dec 06, 2021 | 9.970 | 9.970 | 0 | -0.26(-2.54%) | ||
Nov 24, 2021 | 10.23 | 10.23 | 0 | +0.03(+0.29%) | ||
Nov 23, 2021 | 10.20 | 10.20 | 0 | +0.06(+0.59%) | ||
Nov 22, 2021 | 10.14 | 10.14 | 0 | -0.02(-0.20%) | ||
Nov 19, 2021 | 10.16 | 10.16 | 0 | -0.09(-0.88%) | ||
Nov 18, 2021 | 10.25 | 10.25 | 0 | -0.02(-0.19%) | ||
Nov 17, 2021 | 10.27 | 10.27 | 0 | -0.03(-0.29%) | ||
Nov 16, 2021 | 10.30 | 10.30 | 0 | -0.04(-0.39%) | ||
Nov 15, 2021 | 10.34 | 10.34 | 0 | +0.00(+0.00%) | ||
Nov 12, 2021 | 10.34 | 10.34 | 0 | +0.01(+0.10%) | ||
Nov 11, 2021 | 10.33 | 10.33 | 0 | +0.07(+0.68%) | ||
Nov 10, 2021 | 10.26 | 10.26 | 0 | -0.06(-0.58%) | ||
Nov 09, 2021 | 10.32 | 10.32 | 0 | +0.02(+0.19%) | ||
Nov 08, 2021 | 10.30 | 10.30 | 0 | +0.02(+0.19%) | ||
Nov 05, 2021 | 10.28 | 10.28 | 0 | +0.06(+0.59%) | ||
Nov 04, 2021 | 10.22 | 10.22 | 0 | +0.00(+0.00%) | ||
Nov 03, 2021 | 10.22 | 10.22 | 0 | +0.00(+0.00%) | ||
Nov 02, 2021 | 10.22 | 10.22 | 0 | -0.04(-0.39%) | ||
Nov 01, 2021 | 10.26 | 10.26 | 0 | +0.06(+0.59%) | ||
Oct 29, 2021 | 10.20 | 10.20 | 0 | -0.09(-0.87%) | ||
Oct 28, 2021 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | ||
Oct 27, 2021 | 10.29 | 10.29 | 0 | -0.06(-0.58%) | ||
Oct 26, 2021 | 10.35 | 10.35 | 0 | -0.01(-0.10%) | ||
Oct 25, 2021 | 10.36 | 10.36 | 0 | +0.09(+0.88%) | ||
Oct 22, 2021 | 10.27 | 10.27 | 0 | +0.02(+0.20%) | ||
Oct 21, 2021 | 10.25 | 10.25 | 0 | -0.10(-0.97%) | ||
Oct 20, 2021 | 10.35 | 10.35 | 0 | +0.08(+0.78%) | ||
Oct 19, 2021 | 10.27 | 10.27 | 0 | +0.03(+0.29%) | ||
Oct 18, 2021 | 10.24 | 10.24 | 0 | -0.02(-0.19%) | ||
Oct 15, 2021 | 10.26 | 10.26 | 0 | +0.04(+0.39%) | ||
Oct 14, 2021 | 10.22 | 10.22 | 0 | +0.12(+1.19%) | ||
Oct 13, 2021 | 10.10 | 10.10 | 0 | +0.06(+0.60%) | ||
Oct 12, 2021 | 10.04 | 10.04 | 0 | +0.01(+0.10%) | ||
Oct 11, 2021 | 10.03 | 10.03 | 0 | +0.02(+0.20%) | ||
Oct 08, 2021 | 10.01 | 10.01 | 0 | +0.02(+0.20%) | ||
Oct 07, 2021 | 9.990 | 9.990 | 0 | +0.06(+0.60%) | ||
Oct 06, 2021 | 9.930 | 9.930 | 0 | -0.06(-0.60%) | ||
Oct 05, 2021 | 9.990 | 9.990 | 0 | +0.09(+0.91%) | ||
Oct 04, 2021 | 9.900 | 9.900 | 0 | +0.02(+0.20%) |