Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 8.840 | 8.840 | 0 | +0.03(+0.34%) | ||
Mar 29, 2019 | 8.810 | 8.810 | 0 | -0.01(-0.11%) | ||
Mar 28, 2019 | 8.820 | 8.820 | 0 | -0.03(-0.34%) | ||
Mar 27, 2019 | 8.850 | 8.850 | 0 | +0.04(+0.45%) | ||
Mar 26, 2019 | 8.810 | 8.810 | 0 | +0.01(+0.11%) | ||
Mar 25, 2019 | 8.800 | 8.800 | 0 | -0.14(-1.57%) | ||
Mar 22, 2019 | 8.940 | 8.940 | 0 | +0.10(+1.13%) | ||
Mar 15, 2019 | 8.840 | 8.840 | 8.840 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 8.840 | 8.840 | 8.840 | 0 | +0.08(+0.91%) | |
Mar 12, 2019 | 8.760 | 8.760 | 0 | +0.09(+1.04%) | ||
Mar 08, 2019 | 8.670 | 8.670 | 8.670 | 0 | -0.04(-0.46%) | |
Mar 07, 2019 | 8.710 | 8.710 | 0 | -0.04(-0.46%) | ||
Mar 06, 2019 | 8.750 | 8.750 | 0 | -0.04(-0.46%) | ||
Mar 05, 2019 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | ||
Mar 01, 2019 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | ||
Feb 28, 2019 | 8.790 | 8.790 | 0 | -0.05(-0.57%) | ||
Feb 27, 2019 | 8.840 | 8.840 | 0 | +0.00(+0.00%) | ||
Feb 26, 2019 | 8.840 | 8.840 | 0 | +0.01(+0.11%) | ||
Feb 25, 2019 | 8.830 | 8.830 | 0 | -0.02(-0.23%) | ||
Feb 22, 2019 | 8.850 | 8.850 | 0 | +0.06(+0.68%) | ||
Feb 21, 2019 | 8.790 | 8.790 | 0 | -0.06(-0.68%) | ||
Feb 20, 2019 | 8.850 | 8.850 | 0 | +0.05(+0.57%) | ||
Feb 19, 2019 | 8.800 | 8.800 | 0 | +0.06(+0.69%) | ||
Feb 15, 2019 | 8.740 | 8.740 | 0 | +0.09(+1.04%) | ||
Feb 14, 2019 | 8.650 | 8.650 | 0 | +0.01(+0.12%) | ||
Feb 13, 2019 | 8.640 | 8.640 | 0 | +0.01(+0.12%) | ||
Feb 12, 2019 | 8.630 | 8.630 | 0 | +0.06(+0.70%) | ||
Feb 11, 2019 | 8.570 | 8.570 | 0 | -0.02(-0.23%) | ||
Feb 08, 2019 | 8.590 | 8.590 | 0 | -0.01(-0.12%) | ||
Feb 07, 2019 | 8.600 | 8.600 | 0 | -0.09(-1.04%) | ||
Feb 06, 2019 | 8.690 | 8.690 | 0 | -0.04(-0.46%) | ||
Feb 05, 2019 | 8.730 | 8.730 | 0 | +0.03(+0.34%) | ||
Feb 04, 2019 | 8.700 | 8.700 | 0 | +0.01(+0.12%) | ||
Feb 01, 2019 | 8.690 | 8.690 | 0 | +0.02(+0.23%) | ||
Jan 31, 2019 | 8.670 | 8.670 | 0 | +0.06(+0.70%) | ||
Jan 30, 2019 | 8.610 | 8.610 | 0 | +0.08(+0.94%) | ||
Jan 29, 2019 | 8.530 | 8.530 | 0 | +0.05(+0.59%) | ||
Jan 28, 2019 | 8.480 | 8.480 | 0 | -0.07(-0.82%) | ||
Jan 25, 2019 | 8.550 | 8.550 | 0 | +0.09(+1.06%) | ||
Jan 24, 2019 | 8.460 | 8.460 | 0 | +0.02(+0.24%) | ||
Jan 23, 2019 | 8.440 | 8.440 | 0 | -0.01(-0.12%) | ||
Jan 22, 2019 | 8.450 | 8.450 | 0 | -0.11(-1.29%) | ||
Jan 18, 2019 | 8.560 | 8.560 | 0 | +0.09(+1.06%) | ||
Jan 16, 2019 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | ||
Jan 15, 2019 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | ||
Jan 14, 2019 | 8.470 | 8.470 | 0 | -0.01(-0.12%) | ||
Jan 11, 2019 | 8.480 | 8.480 | 0 | -0.02(-0.24%) | ||
Jan 09, 2019 | 8.500 | 8.500 | 8.500 | 0 | +0.08(+0.95%) | |
Jan 08, 2019 | 8.420 | 8.420 | 0 | +0.02(+0.24%) | ||
Jan 07, 2019 | 8.400 | 8.400 | 0 | +0.04(+0.48%) | ||
Jan 04, 2019 | 8.360 | 8.360 | 0 | +0.15(+1.83%) | ||
Jan 03, 2019 | 8.210 | 8.210 | 0 | +0.00(+0.00%) |