Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 9.470 | 9.470 | 0 | -0.07(-0.73%) | ||
Apr 29, 2021 | 9.540 | 9.540 | 0 | +0.01(+0.10%) | ||
Apr 28, 2021 | 9.530 | 9.530 | 0 | +0.04(+0.42%) | ||
Apr 27, 2021 | 9.490 | 9.490 | 0 | +0.00(+0.00%) | ||
Apr 26, 2021 | 9.490 | 9.490 | 0 | +0.04(+0.42%) | ||
Apr 23, 2021 | 9.450 | 9.450 | 0 | +0.05(+0.53%) | ||
Apr 22, 2021 | 9.400 | 9.400 | 0 | -0.03(-0.32%) | ||
Apr 21, 2021 | 9.430 | 9.430 | 0 | +0.05(+0.53%) | ||
Apr 20, 2021 | 9.380 | 9.380 | 0 | -0.06(-0.64%) | ||
Apr 19, 2021 | 9.440 | 9.440 | 0 | -0.01(-0.11%) | ||
Apr 16, 2021 | 9.450 | 9.450 | 0 | +0.03(+0.32%) | ||
Apr 15, 2021 | 9.420 | 9.420 | 0 | +0.07(+0.75%) | ||
Apr 14, 2021 | 9.350 | 9.350 | 0 | +0.07(+0.75%) | ||
Apr 13, 2021 | 9.280 | 9.280 | 0 | +0.05(+0.54%) | ||
Apr 12, 2021 | 9.230 | 9.230 | 0 | -0.03(-0.32%) | ||
Apr 09, 2021 | 9.260 | 9.260 | 0 | -0.01(-0.11%) | ||
Apr 07, 2021 | 9.270 | 9.270 | 0 | +0.00(+0.00%) | ||
Apr 06, 2021 | 9.270 | 9.270 | 0 | +0.01(+0.11%) | ||
Apr 05, 2021 | 9.260 | 9.260 | 0 | +0.01(+0.11%) | ||
Apr 01, 2021 | 9.250 | 9.250 | 0 | +0.08(+0.87%) | ||
Mar 31, 2021 | 9.170 | 9.170 | 0 | +0.01(+0.11%) | ||
Mar 30, 2021 | 9.160 | 9.160 | 0 | -0.03(-0.33%) | ||
Mar 29, 2021 | 9.190 | 9.190 | 0 | -0.03(-0.33%) | ||
Mar 26, 2021 | 9.220 | 9.220 | 0 | +0.13(+1.43%) | ||
Mar 25, 2021 | 9.090 | 9.090 | 0 | +0.01(+0.11%) | ||
Mar 24, 2021 | 9.080 | 9.080 | 0 | +0.03(+0.33%) | ||
Mar 23, 2021 | 9.050 | 9.050 | 0 | -0.13(-1.42%) | ||
Mar 22, 2021 | 9.180 | 9.180 | 0 | -0.01(-0.11%) | ||
Mar 19, 2021 | 9.190 | 9.190 | 0 | +0.01(+0.11%) | ||
Mar 18, 2021 | 9.180 | 9.180 | 0 | -0.12(-1.29%) | ||
Mar 17, 2021 | 9.300 | 9.300 | 0 | +0.02(+0.22%) | ||
Mar 16, 2021 | 9.280 | 9.280 | 0 | -0.04(-0.43%) | ||
Mar 15, 2021 | 9.320 | 9.320 | 0 | +0.01(+0.11%) | ||
Mar 12, 2021 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | ||
Mar 11, 2021 | 9.310 | 9.310 | 0 | +0.09(+0.98%) | ||
Mar 10, 2021 | 9.220 | 9.220 | 0 | +0.07(+0.77%) | ||
Mar 09, 2021 | 9.150 | 9.150 | 0 | +0.02(+0.22%) | ||
Mar 08, 2021 | 9.130 | 9.130 | 0 | -0.02(-0.22%) | ||
Mar 05, 2021 | 9.150 | 9.150 | 0 | +0.12(+1.33%) | ||
Mar 04, 2021 | 9.030 | 9.030 | 0 | -0.06(-0.66%) | ||
Mar 03, 2021 | 9.090 | 9.090 | 0 | -0.03(-0.33%) | ||
Mar 02, 2021 | 9.120 | 9.120 | 0 | +0.03(+0.33%) | ||
Mar 01, 2021 | 9.090 | 9.090 | 0 | +0.10(+1.11%) | ||
Feb 26, 2021 | 8.990 | 8.990 | 0 | -0.13(-1.43%) | ||
Feb 25, 2021 | 9.120 | 9.120 | 0 | -0.12(-1.30%) | ||
Feb 24, 2021 | 9.240 | 9.240 | 0 | +0.08(+0.87%) | ||
Feb 23, 2021 | 9.160 | 9.160 | 0 | +0.04(+0.44%) | ||
Feb 22, 2021 | 9.120 | 9.120 | 0 | +0.06(+0.66%) | ||
Feb 19, 2021 | 9.060 | 9.060 | 0 | -0.03(-0.33%) | ||
Feb 17, 2021 | 9.090 | 9.090 | 0 | +0.00(+0.00%) | ||
Feb 16, 2021 | 9.090 | 9.090 | 0 | +0.09(+1.00%) | ||
Feb 12, 2021 | 9.000 | 9.000 | 0 | +0.05(+0.56%) | ||
Feb 11, 2021 | 8.950 | 8.950 | 0 | -0.02(-0.22%) | ||
Feb 10, 2021 | 8.970 | 8.970 | 0 | +0.02(+0.22%) | ||
Feb 09, 2021 | 8.950 | 8.950 | 0 | +0.01(+0.11%) | ||
Feb 08, 2021 | 8.940 | 8.940 | 0 | +0.10(+1.13%) | ||
Feb 05, 2021 | 8.840 | 8.840 | 0 | +0.06(+0.68%) | ||
Feb 04, 2021 | 8.780 | 8.780 | 0 | +0.00(+0.00%) | ||
Feb 03, 2021 | 8.780 | 8.780 | 0 | +0.06(+0.69%) | ||
Feb 02, 2021 | 8.720 | 8.720 | 0 | +0.01(+0.11%) |