Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hartford Real Asset Fund - Class C (MF: HRLCX )

8.600 +0.020 (+0.23%)
Daily Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.19 10.19 10.19 10.19 0 +0.02(+0.20%)
Jul 29, 2010 10.14 10.17 10.17 10.17 0 +0.03(+0.30%)
Jul 28, 2010 10.18 10.14 10.14 10.14 0 -0.04(-0.39%)
Jul 27, 2010 10.18 10.18 10.18 10.18 0 -0.04(-0.39%)
Jul 26, 2010 10.16 10.22 10.22 10.22 0 +0.06(+0.59%)
Jul 23, 2010 10.16 10.16 10.16 10.16 0 +0.03(+0.30%)
Jul 22, 2010 10.13 10.13 10.13 10.13 0 +0.18(+1.81%)
Jul 21, 2010 9.950 9.950 9.950 9.950 0 -0.06(-0.60%)
Jul 20, 2010 10.01 10.01 10.01 10.01 0 +0.12(+1.21%)
Jul 19, 2010 9.890 9.890 9.890 9.890 0 +0.00(+0.00%)
Jul 16, 2010 9.890 9.890 9.890 9.890 0 -0.16(-1.59%)
Jul 15, 2010 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Jul 14, 2010 10.05 10.05 10.05 10.05 0 -0.03(-0.30%)
Jul 13, 2010 10.08 10.08 10.08 10.08 0 +0.09(+0.90%)
Jul 12, 2010 9.990 9.990 9.990 9.990 0 -0.02(-0.20%)
Jul 09, 2010 10.01 10.01 10.01 10.01 0 +0.04(+0.40%)
Jul 08, 2010 9.970 9.970 9.970 9.970 0 +0.08(+0.81%)
Jul 07, 2010 9.890 9.890 9.890 9.890 0 +0.18(+1.85%)
Jul 06, 2010 9.710 9.710 9.710 9.710 0 +0.08(+0.83%)
Jul 02, 2010 9.630 9.630 9.630 9.630 0 -0.01(-0.10%)
Jul 01, 2010 9.640 9.640 9.640 9.640 0 -0.04(-0.41%)
Jun 30, 2010 9.680 9.680 9.680 9.680 0 -0.05(-0.51%)
Jun 29, 2010 9.730 9.730 9.730 9.730 0 -0.31(-3.09%)
Jun 25, 2010 10.04 10.04 10.04 10.04 0 +0.05(+0.50%)
Jun 24, 2010 9.990 9.990 9.990 9.990 0 -0.13(-1.28%)
Jun 23, 2010 10.12 10.12 10.12 10.12 0 -0.01(-0.10%)
Jun 22, 2010 10.13 10.13 10.13 10.13 0 -0.15(-1.46%)
Jun 21, 2010 10.28 10.28 10.28 10.28 0 +0.01(+0.10%)
Jun 18, 2010 10.27 10.27 10.27 10.27 0 +0.02(+0.20%)
Jun 17, 2010 10.25 10.25 10.25 10.25 0 +0.01(+0.10%)
Jun 16, 2010 10.24 10.24 10.24 10.24 0 -0.01(-0.10%)
Jun 15, 2010 10.25 10.25 10.25 10.25 0 +0.18(+1.79%)
Jun 14, 2010 10.07 10.07 10.07 10.07 0 +0.01(+0.10%)
Jun 11, 2010 10.04 10.06 10.06 10.06 0 +0.02(+0.20%)
Jun 10, 2010 10.04 10.04 10.04 10.04 0 +0.26(+2.66%)
Jun 09, 2010 9.780 9.780 9.780 9.780 0 -0.04(-0.41%)
Jun 08, 2010 9.820 9.820 9.820 9.820 0 +0.10(+1.03%)
Jun 07, 2010 9.720 9.720 9.720 9.720 0 -0.07(-0.72%)
Jun 04, 2010 9.790 9.790 9.790 9.790 0 -0.28(-2.78%)
Jun 03, 2010 10.07 10.07 10.07 10.07 0 +0.04(+0.40%)
Jun 02, 2010 10.03 10.03 10.03 10.03 0 +0.19(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.