The Hartford Global Real Asset Fund Class C (MF: HRLCX )

9.180 USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.480 8.480 8.480 0 -0.02(-0.24%)
Oct 28, 2016 8.500 8.500 8.500 0 -0.01(-0.12%)
Oct 27, 2016 8.510 8.510 8.510 0 -0.01(-0.12%)
Oct 26, 2016 8.520 8.520 8.520 0 -0.03(-0.35%)
Oct 25, 2016 8.550 8.550 8.550 0 +0.00(+0.00%)
Oct 24, 2016 8.550 8.550 8.550 0 -0.02(-0.23%)
Oct 21, 2016 8.570 8.570 8.570 0 -0.01(-0.12%)
Oct 20, 2016 8.580 8.580 8.580 0 -0.01(-0.12%)
Oct 19, 2016 8.590 8.590 8.590 0 +0.04(+0.47%)
Oct 18, 2016 8.550 8.550 8.550 0 +0.07(+0.83%)
Oct 17, 2016 8.480 8.480 8.480 0 +0.00(+0.00%)
Oct 14, 2016 8.480 8.480 8.480 0 -0.01(-0.12%)
Oct 13, 2016 8.490 8.490 8.490 0 -0.02(-0.24%)
Oct 12, 2016 8.510 8.510 8.510 0 +0.01(+0.12%)
Oct 11, 2016 8.500 8.500 8.500 0 -0.08(-0.93%)
Oct 10, 2016 8.580 8.580 8.580 0 +0.08(+0.94%)
Oct 07, 2016 8.500 8.500 8.500 0 -0.02(-0.23%)
Oct 06, 2016 8.520 8.520 8.520 0 -0.01(-0.12%)
Oct 05, 2016 8.530 8.530 8.530 0 +0.07(+0.83%)
Oct 04, 2016 8.460 8.460 8.460 0 -0.07(-0.82%)
Oct 03, 2016 8.530 8.530 8.530 8.530 0 +0.02(+0.24%)
Sep 30, 2016 8.510 8.510 8.510 8.510 0 +0.01(+0.12%)
Sep 29, 2016 8.500 8.500 8.500 8.500 0 +0.13(+1.55%)
Sep 28, 2016 8.370 8.370 8.370 8.370 0 -0.01(-0.12%)
Sep 27, 2016 8.380 8.380 8.380 8.380 0 +0.00(+0.00%)
Sep 26, 2016 8.380 8.380 8.380 0 -0.04(-0.48%)
Sep 23, 2016 8.420 8.420 8.420 0 -0.07(-0.82%)
Sep 22, 2016 8.490 8.490 8.490 0 +0.06(+0.71%)
Sep 21, 2016 8.430 8.430 8.430 0 +0.14(+1.69%)
Sep 20, 2016 8.290 8.290 8.290 0 -0.01(-0.12%)
Sep 19, 2016 8.300 8.300 8.300 0 +0.03(+0.36%)
Sep 16, 2016 8.270 8.270 8.270 0 -0.05(-0.60%)
Sep 15, 2016 8.320 8.320 8.320 0 +0.05(+0.60%)
Sep 14, 2016 8.270 8.270 8.270 0 -0.03(-0.36%)
Sep 13, 2016 8.300 8.300 8.300 0 -0.16(-1.89%)
Sep 12, 2016 8.460 8.460 8.460 0 +0.03(+0.36%)
Sep 09, 2016 8.430 8.430 8.430 0 -0.17(-1.98%)
Sep 08, 2016 8.600 8.600 8.600 0 +0.03(+0.35%)
Sep 07, 2016 8.570 8.570 8.570 0 +0.01(+0.12%)
Sep 06, 2016 8.560 8.560 8.560 0 +0.09(+1.06%)
Sep 02, 2016 8.470 8.470 8.470 0 +0.11(+1.32%)
Sep 01, 2016 8.360 8.360 8.360 0 +0.01(+0.12%)
Aug 31, 2016 8.350 8.350 8.350 0 -0.06(-0.71%)
Aug 30, 2016 8.410 8.410 8.410 0 -0.04(-0.47%)
Aug 29, 2016 8.450 8.450 8.450 0 +0.04(+0.48%)
Aug 26, 2016 8.410 8.410 8.410 0 -0.02(-0.24%)
Aug 25, 2016 8.430 8.430 8.430 0 -0.01(-0.12%)
Aug 24, 2016 8.440 8.440 8.440 0 -0.07(-0.82%)
Aug 23, 2016 8.510 8.510 8.510 0 +0.01(+0.12%)
Aug 22, 2016 8.500 8.500 8.500 0 -0.05(-0.58%)
Aug 19, 2016 8.550 8.550 8.550 0 -0.04(-0.47%)
Aug 18, 2016 8.590 8.590 8.590 0 +0.07(+0.82%)
Aug 17, 2016 8.520 8.520 8.520 0 +0.01(+0.12%)
Aug 16, 2016 8.510 8.510 8.510 0 +0.00(+0.00%)
Aug 15, 2016 8.510 8.510 8.510 0 +0.04(+0.47%)
Aug 12, 2016 8.470 8.470 8.470 0 -0.01(-0.12%)
Aug 11, 2016 8.480 8.480 8.480 0 +0.06(+0.71%)
Aug 10, 2016 8.420 8.420 8.420 0 -0.02(-0.24%)
Aug 09, 2016 8.440 8.440 8.440 0 +0.01(+0.12%)
Aug 08, 2016 8.430 8.430 8.430 0 +0.06(+0.72%)
Aug 05, 2016 8.370 8.370 8.370 0 +0.02(+0.24%)
Aug 04, 2016 8.350 8.350 8.350 0 +0.04(+0.48%)
Aug 03, 2016 8.310 8.310 8.310 0 +0.04(+0.48%)
Aug 02, 2016 8.270 8.270 8.270 0 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.