The Hartford Global Real Asset Fund Class C (MF: HRLCX )

10.23 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.980 9.980 9.980 9.980 0 +0.26(+2.67%)
Jun 28, 2012 9.720 9.720 9.720 9.720 0 +0.00(+0.00%)
Jun 27, 2012 9.720 9.720 9.720 9.720 0 +0.08(+0.83%)
Jun 26, 2012 9.640 9.640 9.640 9.640 0 +0.02(+0.21%)
Jun 25, 2012 9.620 9.620 9.620 9.620 0 -0.11(-1.13%)
Jun 22, 2012 9.730 9.730 9.730 9.730 0 +0.01(+0.10%)
Jun 21, 2012 9.720 9.720 9.720 9.720 0 -0.32(-3.19%)
Jun 20, 2012 10.04 10.04 10.04 10.04 0 -0.03(-0.30%)
Jun 19, 2012 10.07 10.07 10.07 10.07 0 +0.13(+1.31%)
Jun 18, 2012 9.940 9.940 9.940 9.940 0 -0.02(-0.20%)
Jun 15, 2012 9.960 9.960 9.960 9.960 0 +0.12(+1.22%)
Jun 14, 2012 9.840 9.840 9.840 9.840 0 +0.05(+0.51%)
Jun 13, 2012 9.790 9.790 9.790 9.790 0 -0.06(-0.61%)
Jun 12, 2012 9.850 9.850 9.850 9.850 0 +0.08(+0.82%)
Jun 11, 2012 9.770 9.770 9.770 9.770 0 -0.10(-1.01%)
Jun 08, 2012 9.870 9.870 9.870 9.870 0 -0.02(-0.20%)
Jun 07, 2012 9.890 9.890 9.890 9.890 0 -0.01(-0.10%)
Jun 06, 2012 9.900 9.900 9.900 9.900 0 +0.17(+1.75%)
Jun 05, 2012 9.730 9.730 9.730 9.730 0 +0.07(+0.72%)
Jun 04, 2012 9.660 9.660 9.660 9.660 0 +0.00(+0.00%)
Jun 01, 2012 9.660 9.660 9.660 9.660 0 -0.11(-1.13%)
May 31, 2012 9.770 9.770 9.770 9.770 0 -0.03(-0.31%)
May 30, 2012 9.800 9.800 9.800 9.800 0 -0.17(-1.71%)
May 29, 2012 9.970 9.970 9.970 9.970 0 +0.10(+1.01%)
May 25, 2012 9.870 9.870 9.870 9.870 0 +0.00(+0.00%)
May 24, 2012 9.870 9.870 9.870 9.870 0 -0.03(-0.30%)
May 23, 2012 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
May 22, 2012 9.900 9.900 9.900 9.900 0 -0.04(-0.40%)
May 21, 2012 9.940 9.940 9.940 9.940 0 +0.15(+1.53%)
May 18, 2012 9.790 9.790 9.790 9.790 0 -0.02(-0.20%)
May 17, 2012 9.810 9.810 9.810 9.810 0 -0.04(-0.41%)
May 16, 2012 9.850 9.850 9.850 9.850 0 -0.06(-0.61%)
May 15, 2012 9.910 9.910 9.910 9.910 0 -0.12(-1.20%)
May 14, 2012 10.03 10.03 10.03 10.03 0 -0.12(-1.18%)
May 11, 2012 10.15 10.15 10.15 10.15 0 -0.09(-0.88%)
May 10, 2012 10.24 10.24 10.24 10.24 0 +0.03(+0.29%)
May 09, 2012 10.21 10.21 10.21 10.21 0 -0.02(-0.20%)
May 08, 2012 10.23 10.23 10.23 10.23 0 -0.10(-0.97%)
May 07, 2012 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
May 04, 2012 10.33 10.33 10.33 10.33 0 -0.17(-1.62%)
May 03, 2012 10.50 10.50 10.50 10.50 0 -0.11(-1.04%)
May 02, 2012 10.61 10.61 10.61 10.61 0 -0.11(-1.03%)
May 01, 2012 10.72 10.72 10.72 10.72 0 +0.06(+0.56%)
Apr 30, 2012 10.66 10.66 10.66 10.66 0 -0.01(-0.09%)
Apr 27, 2012 10.67 10.67 10.67 10.67 0 +0.03(+0.28%)
Apr 26, 2012 10.64 10.64 10.64 10.64 0 +0.05(+0.47%)
Apr 25, 2012 10.59 10.59 10.59 10.59 0 +0.10(+0.95%)
Apr 24, 2012 10.49 10.49 10.49 10.49 0 +0.04(+0.38%)
Apr 23, 2012 10.45 10.45 10.45 10.45 0 -0.07(-0.67%)
Apr 20, 2012 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Apr 19, 2012 10.52 10.52 10.52 10.52 0 -0.01(-0.09%)
Apr 18, 2012 10.53 10.53 10.53 10.53 0 -0.04(-0.38%)
Apr 17, 2012 10.57 10.57 10.57 10.57 0 +0.10(+0.96%)
Apr 16, 2012 10.47 10.47 10.47 10.47 0 -0.04(-0.38%)
Apr 14, 2012 10.51 10.51 10.51 10.51 0 +0.00(+0.00%)
Apr 13, 2012 10.51 10.51 10.51 10.51 0 -0.12(-1.13%)
Apr 12, 2012 10.63 10.63 10.63 10.63 0 +0.19(+1.82%)
Apr 11, 2012 10.44 10.44 10.44 10.44 0 +0.03(+0.29%)
Apr 10, 2012 10.41 10.41 10.41 10.41 0 -0.10(-0.95%)
Apr 09, 2012 10.51 10.51 10.51 10.51 0 -0.05(-0.47%)
Apr 05, 2012 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
Apr 04, 2012 10.56 10.56 10.56 10.56 0 -0.16(-1.49%)
Apr 03, 2012 10.72 10.72 10.72 10.72 0 -0.11(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.