The Hartford Global Real Asset Fund Class C (MF: HRLCX )

10.23 UNCHANGED
Daily Price Updated: 4:00 PM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.20 10.20 0 -0.09(-0.87%)
Oct 28, 2021 10.29 10.29 0 +0.00(+0.00%)
Oct 27, 2021 10.29 10.29 0 -0.06(-0.58%)
Oct 26, 2021 10.35 10.35 0 -0.01(-0.10%)
Oct 25, 2021 10.36 10.36 0 +0.09(+0.88%)
Oct 22, 2021 10.27 10.27 0 +0.02(+0.20%)
Oct 21, 2021 10.25 10.25 0 -0.10(-0.97%)
Oct 20, 2021 10.35 10.35 0 +0.08(+0.78%)
Oct 19, 2021 10.27 10.27 0 +0.03(+0.29%)
Oct 18, 2021 10.24 10.24 0 -0.02(-0.19%)
Oct 15, 2021 10.26 10.26 0 +0.04(+0.39%)
Oct 14, 2021 10.22 10.22 0 +0.12(+1.19%)
Oct 13, 2021 10.10 10.10 0 +0.06(+0.60%)
Oct 12, 2021 10.04 10.04 0 +0.01(+0.10%)
Oct 11, 2021 10.03 10.03 0 +0.02(+0.20%)
Oct 08, 2021 10.01 10.01 0 +0.02(+0.20%)
Oct 07, 2021 9.990 9.990 0 +0.06(+0.60%)
Oct 06, 2021 9.930 9.930 0 -0.06(-0.60%)
Oct 05, 2021 9.990 9.990 0 +0.09(+0.91%)
Oct 04, 2021 9.900 9.900 0 +0.02(+0.20%)
Oct 01, 2021 9.880 9.880 0 +0.08(+0.82%)
Sep 30, 2021 9.800 9.800 0 +0.00(+0.00%)
Sep 29, 2021 9.800 9.800 0 -0.01(-0.10%)
Sep 28, 2021 9.810 9.810 0 -0.08(-0.81%)
Sep 27, 2021 9.890 9.890 0 +0.09(+0.92%)
Sep 24, 2021 9.800 9.800 0 -0.02(-0.20%)
Sep 23, 2021 9.820 9.820 0 +0.07(+0.72%)
Sep 22, 2021 9.750 9.750 0 +0.08(+0.83%)
Sep 21, 2021 9.670 9.670 0 +0.04(+0.42%)
Sep 20, 2021 9.630 9.630 0 -0.12(-1.23%)
Sep 17, 2021 9.750 9.750 0 -0.08(-0.81%)
Sep 16, 2021 9.830 9.830 0 -0.08(-0.81%)
Sep 15, 2021 9.910 9.910 0 +0.08(+0.81%)
Sep 14, 2021 9.830 9.830 0 -0.06(-0.61%)
Sep 13, 2021 9.890 9.890 0 +0.07(+0.71%)
Sep 10, 2021 9.820 9.820 0 -0.03(-0.30%)
Sep 09, 2021 9.850 9.850 0 -0.02(-0.20%)
Sep 08, 2021 9.870 9.870 0 -0.02(-0.20%)
Sep 07, 2021 9.890 9.890 0 -0.07(-0.70%)
Sep 03, 2021 9.960 9.960 0 +0.02(+0.20%)
Sep 02, 2021 9.940 9.940 0 +0.07(+0.71%)
Sep 01, 2021 9.870 9.870 0 +0.01(+0.10%)
Aug 31, 2021 9.860 9.860 0 -0.01(-0.10%)
Aug 30, 2021 9.870 9.870 0 +0.02(+0.20%)
Aug 27, 2021 9.850 9.850 0 +0.14(+1.44%)
Aug 26, 2021 9.710 9.710 0 -0.07(-0.72%)
Aug 25, 2021 9.780 9.780 0 +0.02(+0.20%)
Aug 24, 2021 9.760 9.760 0 +0.06(+0.62%)
Aug 23, 2021 9.700 9.700 0 +0.13(+1.36%)
Aug 20, 2021 9.570 9.570 0 +0.01(+0.10%)
Aug 19, 2021 9.560 9.560 0 -0.11(-1.14%)
Aug 18, 2021 9.670 9.670 0 -0.07(-0.72%)
Aug 17, 2021 9.740 9.740 0 -0.08(-0.81%)
Aug 16, 2021 9.820 9.820 0 -0.04(-0.41%)
Aug 13, 2021 9.860 9.860 0 +0.02(+0.20%)
Aug 12, 2021 9.840 9.840 0 -0.03(-0.30%)
Aug 11, 2021 9.870 9.870 0 +0.08(+0.82%)
Aug 10, 2021 9.790 9.790 0 +0.04(+0.41%)
Aug 09, 2021 9.750 9.750 0 -0.04(-0.41%)
Aug 06, 2021 9.790 9.790 0 -0.02(-0.20%)
Aug 05, 2021 9.810 9.810 0 +0.01(+0.10%)
Aug 04, 2021 9.800 9.800 0 -0.05(-0.51%)
Aug 03, 2021 9.850 9.850 0 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.