The Hartford Global Real Asset Fund Class C (MF: HRLCX )

9.180 USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.38 10.38 10.38 10.38 0 +0.04(+0.39%)
Apr 29, 2013 10.34 10.34 10.34 10.34 0 +0.09(+0.88%)
Apr 26, 2013 10.25 10.25 10.25 10.25 0 -0.07(-0.68%)
Apr 25, 2013 10.24 10.32 10.32 10.32 0 +0.08(+0.78%)
Apr 24, 2013 10.10 10.24 10.24 10.24 0 +0.14(+1.39%)
Apr 23, 2013 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 22, 2013 10.10 10.10 10.10 10.10 0 +0.04(+0.40%)
Apr 19, 2013 10.06 10.06 10.06 10.06 0 +0.05(+0.50%)
Apr 18, 2013 10.01 10.01 10.01 10.01 0 +0.03(+0.30%)
Apr 17, 2013 9.980 9.980 9.980 9.980 0 -0.19(-1.87%)
Apr 16, 2013 10.17 10.17 10.17 10.17 0 +0.08(+0.79%)
Apr 15, 2013 10.09 10.09 10.09 10.09 0 -0.35(-3.35%)
Apr 12, 2013 10.44 10.44 10.44 10.44 0 -0.11(-1.04%)
Apr 11, 2013 10.55 10.55 10.55 10.55 0 -0.01(-0.09%)
Apr 10, 2013 10.56 10.56 10.56 10.56 0 +0.01(+0.09%)
Apr 09, 2013 10.55 10.55 10.55 10.55 0 +0.09(+0.86%)
Apr 08, 2013 10.46 10.46 10.46 10.46 0 +0.02(+0.19%)
Apr 05, 2013 10.44 10.44 10.44 10.44 0 +0.00(+0.00%)
Apr 04, 2013 10.44 10.44 10.44 10.44 0 +0.02(+0.19%)
Apr 03, 2013 10.42 10.42 10.42 10.42 0 -0.13(-1.23%)
Apr 02, 2013 10.55 10.55 10.55 10.55 0 -0.05(-0.47%)
Apr 01, 2013 10.60 10.60 10.60 10.60 0 -0.04(-0.38%)
Mar 28, 2013 10.64 10.64 10.64 10.64 0 -0.02(-0.19%)
Mar 27, 2013 10.66 10.66 10.66 10.66 0 +0.01(+0.09%)
Mar 26, 2013 10.65 10.65 10.65 10.65 0 +0.04(+0.38%)
Mar 25, 2013 10.61 10.61 10.61 10.61 0 -0.05(-0.47%)
Mar 22, 2013 10.66 10.66 10.66 10.66 0 +0.04(+0.38%)
Mar 21, 2013 10.62 10.62 10.62 10.62 0 -0.02(-0.19%)
Mar 20, 2013 10.64 10.64 10.64 10.64 0 +0.03(+0.28%)
Mar 19, 2013 10.61 10.61 10.61 10.61 0 -0.05(-0.47%)
Mar 18, 2013 10.66 10.66 10.66 10.66 0 -0.05(-0.47%)
Mar 15, 2013 10.71 10.71 10.71 10.71 0 +0.00(+0.00%)
Mar 14, 2013 10.71 10.71 10.71 10.71 0 +0.08(+0.75%)
Mar 13, 2013 10.63 10.63 10.63 10.63 0 -0.06(-0.56%)
Mar 12, 2013 10.69 10.69 10.69 10.69 0 +0.02(+0.19%)
Mar 11, 2013 10.67 10.67 10.67 10.67 0 +0.00(+0.00%)
Mar 08, 2013 10.67 10.67 10.67 10.67 0 +0.05(+0.47%)
Mar 07, 2013 10.62 10.62 10.62 10.62 0 +0.00(+0.00%)
Mar 06, 2013 10.62 10.62 10.62 10.62 0 +0.04(+0.38%)
Mar 05, 2013 10.58 10.58 10.58 10.58 0 +0.06(+0.57%)
Mar 04, 2013 10.52 10.52 10.52 10.52 0 -0.05(-0.47%)
Mar 01, 2013 10.57 10.57 10.57 10.57 0 -0.03(-0.28%)
Feb 28, 2013 10.60 10.60 10.60 10.60 0 -0.03(-0.28%)
Feb 27, 2013 10.63 10.63 10.57 10.63 0 +0.06(+0.57%)
Feb 26, 2013 10.57 10.57 10.57 10.57 0 -0.04(-0.38%)
Feb 22, 2013 10.61 10.61 10.61 10.61 0 +0.05(+0.47%)
Feb 21, 2013 10.56 10.56 10.56 10.56 0 -0.07(-0.66%)
Feb 20, 2013 10.63 10.63 10.63 10.63 0 -0.18(-1.67%)
Feb 19, 2013 10.81 10.81 10.81 10.81 0 +0.02(+0.19%)
Feb 15, 2013 10.79 10.79 10.79 10.79 0 -0.07(-0.64%)
Feb 14, 2013 10.86 10.86 10.86 10.86 0 +0.00(+0.00%)
Feb 13, 2013 10.86 10.86 10.86 10.86 0 +0.00(+0.00%)
Feb 12, 2013 10.86 10.86 10.86 10.86 0 +0.02(+0.18%)
Feb 11, 2013 10.84 10.84 10.84 10.84 0 -0.04(-0.37%)
Feb 08, 2013 10.88 10.88 10.88 10.88 0 +0.04(+0.37%)
Feb 07, 2013 10.84 10.84 10.84 10.84 0 -0.03(-0.28%)
Feb 06, 2013 10.87 10.87 10.87 10.87 0 +0.02(+0.18%)
Feb 04, 2013 10.85 10.85 10.85 10.85 0 -0.08(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.