Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 9.820 | 9.820 | 9.820 | 0 | -0.05(-0.51%) | |
Jan 30, 2014 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) | |
Jan 29, 2014 | 9.870 | 9.870 | 9.870 | 0 | -0.02(-0.20%) | |
Jan 28, 2014 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.05(+0.51%) |
Jan 27, 2014 | 9.840 | 9.840 | 9.840 | 0 | -0.10(-1.01%) | |
Jan 24, 2014 | 9.940 | 9.940 | 9.940 | 0 | -0.14(-1.39%) | |
Jan 23, 2014 | 10.08 | 10.08 | 10.08 | 0 | -0.04(-0.40%) | |
Jan 22, 2014 | 10.12 | 10.12 | 10.12 | 0 | -0.01(-0.10%) | |
Jan 21, 2014 | 10.13 | 10.13 | 10.13 | 0 | +0.01(+0.10%) | |
Jan 17, 2014 | 10.12 | 10.12 | 10.12 | 0 | +0.02(+0.20%) | |
Jan 16, 2014 | 10.10 | 10.10 | 10.10 | 0 | +0.04(+0.40%) | |
Jan 15, 2014 | 10.06 | 10.06 | 10.06 | 0 | +0.03(+0.30%) | |
Jan 14, 2014 | 10.03 | 10.03 | 10.03 | 0 | +0.02(+0.20%) | |
Jan 13, 2014 | 10.01 | 10.01 | 10.01 | 0 | -0.05(-0.50%) | |
Jan 10, 2014 | 10.06 | 10.06 | 10.06 | 0 | +0.08(+0.80%) | |
Jan 09, 2014 | 9.980 | 9.980 | 9.980 | 0 | -0.04(-0.40%) | |
Jan 08, 2014 | 10.02 | 10.02 | 10.02 | 0 | -0.04(-0.40%) | |
Jan 07, 2014 | 10.06 | 10.06 | 10.06 | 0 | +0.01(+0.10%) | |
Jan 06, 2014 | 10.05 | 10.05 | 10.05 | 0 | -0.03(-0.30%) | |
Jan 03, 2014 | 10.08 | 10.08 | 10.08 | 0 | -0.01(-0.10%) | |
Jan 02, 2014 | 10.09 | 10.09 | 10.09 | 0 | -0.06(-0.59%) | |
Dec 31, 2013 | 10.15 | 10.15 | 10.15 | 0 | +0.04(+0.40%) | |
Dec 30, 2013 | 10.11 | 10.11 | 10.11 | 0 | -0.02(-0.20%) | |
Dec 27, 2013 | 10.13 | 10.13 | 10.13 | 0 | +0.04(+0.40%) | |
Dec 26, 2013 | 10.09 | 10.09 | 10.09 | 0 | +0.03(+0.30%) | |
Dec 24, 2013 | 10.06 | 10.06 | 10.06 | 0 | +0.04(+0.40%) | |
Dec 23, 2013 | 10.02 | 10.02 | 10.02 | 0 | +0.04(+0.40%) | |
Dec 20, 2013 | 9.980 | 9.980 | 9.980 | 0 | +0.03(+0.30%) | |
Dec 19, 2013 | 9.950 | 9.950 | 9.950 | 0 | -0.01(-0.10%) | |
Dec 18, 2013 | 9.960 | 9.960 | 9.960 | 0 | +0.07(+0.71%) | |
Dec 17, 2013 | 9.890 | 9.890 | 9.890 | 0 | -0.03(-0.30%) | |
Dec 16, 2013 | 9.920 | 9.920 | 9.920 | 0 | +0.05(+0.51%) | |
Dec 13, 2013 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.10%) | |
Dec 12, 2013 | 9.860 | 9.860 | 9.860 | 0 | -0.04(-0.40%) | |
Dec 11, 2013 | 9.900 | 9.900 | 9.900 | 0 | -0.12(-1.20%) | |
Dec 10, 2013 | 10.02 | 10.02 | 10.02 | 0 | +0.02(+0.20%) | |
Dec 09, 2013 | 10.00 | 10.00 | 10.00 | 0 | +0.01(+0.10%) | |
Dec 06, 2013 | 9.990 | 9.990 | 9.990 | 0 | +0.05(+0.50%) | |
Dec 05, 2013 | 9.940 | 9.940 | 9.940 | 0 | -0.03(-0.30%) | |
Dec 04, 2013 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | |
Dec 03, 2013 | 9.970 | 9.970 | 9.970 | 0 | -0.02(-0.20%) | |
Dec 02, 2013 | 9.990 | 9.990 | 9.990 | 0 | -0.07(-0.70%) | |
Nov 29, 2013 | 10.06 | 10.06 | 10.06 | 0 | +0.01(+0.10%) | |
Nov 27, 2013 | 10.05 | 10.05 | 10.05 | 0 | -0.03(-0.30%) | |
Nov 26, 2013 | 10.08 | 10.08 | 10.08 | 0 | -0.03(-0.30%) | |
Nov 25, 2013 | 10.11 | 10.11 | 10.11 | 0 | -0.05(-0.49%) | |
Nov 22, 2013 | 10.16 | 10.16 | 10.16 | 0 | +0.02(+0.20%) | |
Nov 21, 2013 | 10.14 | 10.14 | 10.14 | 0 | +0.04(+0.40%) | |
Nov 20, 2013 | 10.10 | 10.10 | 10.10 | 0 | -0.05(-0.49%) | |
Nov 19, 2013 | 10.15 | 10.15 | 10.15 | 0 | -0.02(-0.20%) | |
Nov 18, 2013 | 10.17 | 10.17 | 10.17 | 0 | -0.02(-0.20%) | |
Nov 15, 2013 | 10.19 | 10.19 | 10.19 | 0 | +0.04(+0.39%) | |
Nov 14, 2013 | 10.15 | 10.15 | 10.15 | 0 | +0.07(+0.69%) | |
Nov 13, 2013 | 10.08 | 10.08 | 10.08 | 0 | -0.01(-0.10%) | |
Nov 11, 2013 | 10.09 | 10.09 | 10.09 | 0 | -0.01(-0.10%) | |
Nov 08, 2013 | 10.10 | 10.10 | 10.10 | 0 | +0.03(+0.30%) | |
Nov 07, 2013 | 10.07 | 10.07 | 10.07 | 0 | -0.12(-1.18%) | |
Nov 06, 2013 | 10.19 | 10.19 | 10.19 | 0 | +0.04(+0.39%) | |
Nov 05, 2013 | 10.15 | 10.15 | 10.15 | 0 | -0.04(-0.39%) | |
Nov 04, 2013 | 10.19 | 10.19 | 10.19 | 0 | +0.07(+0.69%) |